OctaSpace OCTA #1343
$0.456 7.71% (1d)
Market Overview
OctaSpace current market price is $0.456 with a 24 hour trading volume of $620.89K. The total available supply of OctaSpace is 39.51M OCTA with a maximum supply of 48.00M OCTA. It has secured Rank 1343 in the cryptocurrency market with a marketcap of $18.00M. The OCTA price is 0.54% up in the last one hour.
The high price of the OctaSpace is $0.498 and low price is $0.452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OctaSpace Rank
1343
OctaSpace Price
$0.456
Market Cap
$18.00M 7.65%
Fully Diluted Valuation
$18.00M
Trading Volume(24h)
$620.89K
Circulating Supply
39.51M OCTA
Total Supply
39.51M OCTA
Max Supply
48.00M OCTA
High(24h)
$0.498
Low(24h)
$0.452
All-time High
$2.39 81.01%
09 Jul 2024
All-time Low
$0.121 277.32%
05 Apr 2023
Cryptocurrency OctaSpace Calculator
Want to convert more cryptocurrencies?
OctaSpace Price Chart
1h
0.54%
24h
7.71%
7d
4.27%
14d
40.13%
30d
24.5%
60d
6.24%
200d
61.96%
1y
78.7%
OctaSpace Historical Data
Historical data of OctaSpace past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $60,835,465.48 | $755,865.65 | $1.94 |
| 2024-07-03 | $58,713,868.73 | $756,549.11 | $1.86 |
| 2024-07-04 | $60,656,304.58 | $1,122,006.90 | $1.93 |
| 2024-07-05 | $57,948,087.62 | $909,127.10 | $1.85 |
| 2024-07-06 | $59,953,705.38 | $1,026,469.44 | $1.88 |
| 2024-07-07 | $59,994,903.66 | $514,363.70 | $1.91 |
| 2024-07-08 | $57,613,334.28 | $510,496.95 | $1.83 |
| 2024-07-09 | $65,202,252.81 | $1,177,998.79 | $2.11 |
| 2024-07-10 | $75,266,785.05 | $1,560,236.45 | $2.36 |
| 2024-07-11 | $70,230,991.55 | $797,929.79 | $2.22 |
| 2024-07-12 | $70,570,954.38 | $989,096.81 | $2.23 |
| 2024-07-13 | $68,620,189.97 | $685,919.00 | $2.16 |
| 2024-07-14 | $66,622,613.24 | $459,597.17 | $2.09 |
| 2024-07-15 | $68,372,373.90 | $656,570.04 | $2.15 |
| 2024-07-16 | $61,375,148.35 | $996,852.02 | $1.96 |
| 2024-07-17 | $66,185,134.39 | $809,254.13 | $2.08 |
| 2024-07-18 | $66,169,943.68 | $482,410.92 | $2.08 |
| 2024-07-19 | $65,186,905.34 | $571,015.87 | $2.05 |
| 2024-07-20 | $65,301,760.84 | $476,447.47 | $2.05 |
| 2024-07-21 | $70,021,326.11 | $533,179.60 | $2.19 |
| 2024-07-22 | $68,581,237.98 | $431,455.34 | $2.15 |
| 2024-07-23 | $68,467,167.70 | $462,212.84 | $2.14 |
| 2024-07-24 | $69,137,970.43 | $436,054.70 | $2.16 |
| 2024-07-25 | $70,305,276.73 | $514,933.53 | $2.20 |
| 2024-07-26 | $70,277,613.20 | $599,699.46 | $2.19 |
| 2024-07-27 | $68,428,542.34 | $552,385.23 | $2.14 |
| 2024-07-28 | $66,699,278.98 | $418,166.06 | $2.08 |
| 2024-07-29 | $66,512,645.67 | $367,326.69 | $2.07 |
| 2024-07-30 | $64,150,111.03 | $429,443.69 | $1.99 |
| 2024-07-31 | $65,844,739.19 | $593,969.64 | $2.05 |
| 2024-08-01 | $64,061,794.32 | $439,957.89 | $1.99 |
| 2024-08-02 | $63,819,880.05 | $574,888.17 | $1.98 |
| 2024-08-03 | $61,901,895.10 | $517,563.26 | $1.92 |
| 2024-08-04 | $59,994,785.67 | $652,323.83 | $1.86 |
| 2024-08-05 | $55,188,454.41 | $941,465.25 | $1.71 |
| 2024-08-06 | $52,226,485.72 | $1,398,899.34 | $1.61 |
| 2024-08-07 | $56,308,999.58 | $602,736.41 | $1.74 |
| 2024-08-08 | $52,097,991.51 | $644,458.12 | $1.61 |
| 2024-08-09 | $57,291,634.36 | $622,287.37 | $1.77 |
| 2024-08-10 | $56,748,869.55 | $524,786.82 | $1.75 |
| 2024-08-11 | $54,484,803.29 | $288,237.41 | $1.66 |
| 2024-08-12 | $49,584,116.90 | $496,386.59 | $1.53 |
| 2024-08-13 | $49,142,853.89 | $741,190.43 | $1.51 |
| 2024-08-14 | $53,280,950.48 | $653,626.87 | $1.64 |
| 2024-08-15 | $52,418,512.36 | $647,462.66 | $1.61 |
| 2024-08-16 | $50,132,859.71 | $921,183.77 | $1.54 |
| 2024-08-17 | $50,408,328.33 | $820,372.19 | $1.55 |
| 2024-08-18 | $50,069,240.77 | $680,091.08 | $1.53 |
| 2024-08-19 | $48,802,748.80 | $507,627.55 | $1.50 |
| 2024-08-20 | $48,429,400.99 | $703,715.75 | $1.48 |
| 2024-08-21 | $49,252,254.61 | $830,083.24 | $1.50 |
| 2024-08-22 | $48,635,933.29 | $694,987.26 | $1.48 |
| 2024-08-23 | $49,239,009.39 | $699,945.96 | $1.50 |
| 2024-08-24 | $55,127,829.02 | $910,785.34 | $1.68 |
| 2024-08-25 | $53,814,995.33 | $744,425.52 | $1.64 |
| 2024-08-26 | $54,100,680.85 | $722,188.62 | $1.65 |
| 2024-08-27 | $50,413,182.71 | $639,599.72 | $1.53 |
| 2024-08-28 | $48,728,835.72 | $582,418.36 | $1.48 |
| 2024-08-29 | $49,447,479.29 | $684,234.30 | $1.50 |
| 2024-08-30 | $48,610,310.14 | $635,148.98 | $1.47 |
| 2024-08-31 | $45,805,033.20 | $747,049.39 | $1.39 |
| 2024-09-01 | $46,208,543.94 | $445,623.15 | $1.40 |
| 2024-09-02 | $44,698,123.17 | $455,599.70 | $1.35 |
| 2024-09-03 | $45,416,527.88 | $448,989.83 | $1.37 |
| 2024-09-04 | $45,965,532.05 | $514,229.13 | $1.39 |
| 2024-09-05 | $44,729,834.05 | $477,163.05 | $1.35 |
| 2024-09-06 | $43,496,267.38 | $408,237.17 | $1.31 |
| 2024-09-07 | $43,917,216.80 | $532,366.39 | $1.32 |
| 2024-09-08 | $44,133,235.81 | $445,687.46 | $1.33 |
| 2024-09-09 | $44,849,985.89 | $395,264.85 | $1.36 |
| 2024-09-10 | $48,879,593.47 | $480,343.70 | $1.46 |
| 2024-09-11 | $49,068,981.64 | $488,176.54 | $1.47 |
| 2024-09-12 | $48,217,515.68 | $506,524.69 | $1.45 |
| 2024-09-13 | $50,445,747.36 | $395,897.23 | $1.51 |
| 2024-09-14 | $53,920,987.88 | $493,599.15 | $1.62 |
| 2024-09-15 | $57,968,133.29 | $513,071.61 | $1.73 |
| 2024-09-16 | $50,920,473.56 | $582,384.96 | $1.52 |
| 2024-09-17 | $49,339,017.12 | $589,471.53 | $1.48 |
| 2024-09-18 | $51,427,730.04 | $830,062.63 | $1.53 |
| 2024-09-19 | $49,824,335.09 | $534,943.33 | $1.49 |
| 2024-09-20 | $51,491,362.17 | $643,036.79 | $1.54 |
| 2024-09-21 | $52,893,781.00 | $765,235.73 | $1.58 |
| 2024-09-22 | $54,786,032.48 | $497,773.89 | $1.63 |
| 2024-09-23 | $55,346,837.07 | $616,551.41 | $1.64 |
| 2024-09-24 | $54,965,730.47 | $751,078.95 | $1.63 |
| 2024-09-25 | $53,572,035.78 | $956,211.93 | $1.59 |
| 2024-09-26 | $55,518,531.97 | $839,699.94 | $1.65 |
| 2024-09-27 | $63,860,166.08 | $1,286,984.49 | $1.89 |
| 2024-09-28 | $63,621,855.98 | $923,843.62 | $1.89 |
| 2024-09-29 | $62,973,435.06 | $579,637.08 | $1.86 |
| 2024-09-30 | $65,300,972.52 | $775,706.25 | $1.94 |
| 2024-10-01 | $60,387,018.03 | $682,262.44 | $1.78 |
| 2024-10-02 | $56,803,142.17 | $931,377.55 | $1.68 |
| 2024-10-03 | $55,517,786.48 | $808,057.33 | $1.63 |
| 2024-10-04 | $52,457,119.56 | $680,901.08 | $1.54 |
| 2024-10-05 | $56,613,438.71 | $872,700.83 | $1.67 |
| 2024-10-06 | $53,671,244.03 | $728,533.82 | $1.58 |
| 2024-10-07 | $54,553,684.02 | $883,759.89 | $1.60 |
| 2024-10-08 | $54,163,158.25 | $934,733.88 | $1.58 |
| 2024-10-09 | $51,533,012.79 | $872,489.51 | $1.51 |
| 2024-10-10 | $49,827,625.55 | $857,545.63 | $1.46 |
| 2024-10-11 | $48,994,956.87 | $492,569.21 | $1.44 |
| 2024-10-12 | $53,437,691.79 | $345,966.64 | $1.57 |
| 2024-10-13 | $50,764,498.59 | $271,903.05 | $1.48 |
| 2024-10-14 | $49,426,449.58 | $137,248.15 | $1.45 |
| 2024-10-15 | $50,999,627.23 | $425,831.12 | $1.49 |
| 2024-10-16 | $50,077,103.61 | $395,964.81 | $1.47 |
| 2024-10-17 | $53,095,360.01 | $533,892.71 | $1.55 |
| 2024-10-18 | $50,459,219.08 | $251,939.34 | $1.47 |
| 2024-10-19 | $49,205,955.82 | $331,742.14 | $1.43 |
| 2024-10-20 | $47,693,776.51 | $242,729.26 | $1.39 |
| 2024-10-21 | $49,280,054.99 | $365,387.93 | $1.44 |
| 2024-10-22 | $49,054,228.25 | $877,229.20 | $1.43 |
| 2024-10-23 | $47,201,620.76 | $361,266.97 | $1.38 |
| 2024-10-24 | $46,817,986.15 | $225,644.84 | $1.36 |
| 2024-10-25 | $47,140,464.56 | $257,477.81 | $1.37 |
| 2024-10-26 | $46,107,914.48 | $182,709.68 | $1.34 |
| 2024-10-27 | $46,377,198.37 | $151,637.04 | $1.34 |
| 2024-10-28 | $44,299,875.45 | $199,809.34 | $1.28 |
| 2024-10-29 | $47,619,746.58 | $498,262.47 | $1.38 |
| 2024-10-30 | $51,667,739.72 | $494,430.29 | $1.50 |
| 2024-10-31 | $46,848,252.81 | $224,326.09 | $1.35 |
| 2024-11-01 | $46,581,219.49 | $227,012.88 | $1.34 |
| 2024-11-02 | $44,584,611.50 | $257,113.95 | $1.28 |
| 2024-11-03 | $43,331,681.97 | $175,051.03 | $1.25 |
| 2024-11-04 | $44,601,233.35 | $175,975.11 | $1.28 |
| 2024-11-05 | $43,783,105.31 | $305,470.01 | $1.26 |
| 2024-11-06 | $45,110,380.34 | $182,971.31 | $1.29 |
| 2024-11-07 | $46,656,416.75 | $414,310.74 | $1.34 |
| 2024-11-08 | $44,939,110.99 | $291,890.28 | $1.29 |
| 2024-11-09 | $42,991,703.79 | $493,723.90 | $1.23 |
| 2024-11-10 | $45,181,331.32 | $303,320.19 | $1.29 |
| 2024-11-11 | $50,290,379.59 | $793,791.76 | $1.45 |
| 2024-11-12 | $49,554,712.30 | $406,846.96 | $1.41 |
| 2024-11-13 | $44,410,912.93 | $511,273.78 | $1.27 |
| 2024-11-14 | $41,707,309.66 | $370,407.97 | $1.19 |
| 2024-11-15 | $41,977,140.33 | $421,778.60 | $1.20 |
| 2024-11-16 | $41,642,645.92 | $317,642.79 | $1.19 |
| 2024-11-17 | $42,341,461.31 | $353,479.25 | $1.21 |
| 2024-11-18 | $41,238,011.20 | $357,786.78 | $1.17 |
| 2024-11-19 | $47,055,488.08 | $442,179.73 | $1.34 |
| 2024-11-20 | $49,673,608.00 | $573,143.20 | $1.41 |
| 2024-11-21 | $46,618,370.41 | $356,757.52 | $1.32 |
| 2024-11-22 | $46,567,468.71 | $299,202.23 | $1.32 |
| 2024-11-23 | $45,818,968.63 | $223,595.45 | $1.30 |
| 2024-11-24 | $49,210,404.84 | $474,287.67 | $1.39 |
| 2024-11-25 | $50,763,707.33 | $370,963.53 | $1.44 |
| 2024-11-26 | $50,227,428.68 | $390,762.69 | $1.43 |
| 2024-11-27 | $48,893,399.97 | $241,371.79 | $1.38 |
| 2024-11-28 | $51,015,525.04 | $359,421.74 | $1.44 |
| 2024-11-29 | $55,741,825.69 | $674,885.86 | $1.57 |
| 2024-11-30 | $54,896,203.74 | $356,638.40 | $1.55 |
| 2024-12-01 | $57,373,611.43 | $392,586.53 | $1.62 |
| 2024-12-02 | $60,007,679.69 | $500,032.76 | $1.69 |
| 2024-12-03 | $59,862,496.88 | $433,882.05 | $1.68 |
| 2024-12-04 | $62,606,003.82 | $1,208,022.86 | $1.76 |
| 2024-12-05 | $64,629,172.83 | $822,652.25 | $1.82 |
| 2024-12-06 | $64,448,551.02 | $434,259.82 | $1.81 |
| 2024-12-07 | $66,184,664.05 | $417,933.38 | $1.85 |
| 2024-12-08 | $67,863,002.89 | $474,564.92 | $1.90 |
| 2024-12-09 | $68,219,518.18 | $380,131.30 | $1.91 |
| 2024-12-10 | $58,980,233.59 | $748,063.37 | $1.65 |
| 2024-12-11 | $57,241,162.88 | $698,691.72 | $1.60 |
| 2024-12-12 | $59,482,705.89 | $703,425.98 | $1.67 |
| 2024-12-13 | $58,803,050.03 | $437,645.28 | $1.65 |
| 2024-12-14 | $57,170,310.88 | $393,112.91 | $1.60 |
| 2024-12-15 | $56,290,796.80 | $365,586.26 | $1.57 |
| 2024-12-16 | $50,333,101.71 | $931,529.39 | $1.41 |
| 2024-12-17 | $50,889,254.00 | $600,325.24 | $1.42 |
| 2024-12-18 | $47,966,857.10 | $470,094.20 | $1.34 |
| 2024-12-19 | $48,960,648.06 | $485,849.25 | $1.37 |
| 2024-12-20 | $43,505,295.76 | $862,030.21 | $1.21 |
| 2024-12-21 | $46,569,267.12 | $608,194.74 | $1.30 |
| 2024-12-22 | $42,128,599.45 | $280,418.93 | $1.17 |
| 2024-12-23 | $43,687,180.58 | $265,272.61 | $1.21 |
| 2024-12-24 | $42,964,456.59 | $299,549.73 | $1.20 |
| 2024-12-25 | $44,534,289.73 | $212,888.23 | $1.24 |
| 2024-12-26 | $45,465,634.17 | $185,582.73 | $1.26 |
| 2024-12-27 | $43,251,471.29 | $285,121.96 | $1.20 |
| 2024-12-28 | $42,951,157.14 | $219,492.76 | $1.19 |
| 2024-12-29 | $41,302,569.91 | $236,274.04 | $1.15 |
| 2024-12-30 | $41,643,815.59 | $186,878.10 | $1.16 |
| 2024-12-31 | $40,377,628.24 | $325,406.56 | $1.12 |
| 2025-01-01 | $40,681,160.53 | $220,635.30 | $1.13 |
| 2025-01-02 | $39,463,395.22 | $185,646.78 | $1.09 |
| 2025-01-03 | $41,662,790.81 | $299,362.60 | $1.15 |
| 2025-01-04 | $46,012,475.57 | $303,436.51 | $1.27 |
| 2025-01-05 | $43,523,261.12 | $292,690.14 | $1.20 |
| 2025-01-06 | $41,578,071.86 | $246,013.09 | $1.15 |
| 2025-01-07 | $41,644,781.29 | $245,485.37 | $1.15 |
| 2025-01-08 | $39,470,079.52 | $277,133.32 | $1.09 |
| 2025-01-09 | $38,463,433.69 | $484,998.07 | $1.06 |
| 2025-01-10 | $36,431,680.99 | $347,952.96 | $1.01 |
| 2025-01-11 | $37,620,161.97 | $492,406.76 | $1.04 |
| 2025-01-12 | $35,753,550.95 | $334,835.18 | $0.99 |
| 2025-01-13 | $35,568,819.78 | $473,566.56 | $0.98 |
| 2025-01-14 | $33,716,896.32 | $577,931.45 | $0.93 |
| 2025-01-15 | $31,992,998.29 | $670,830.81 | $0.88 |
| 2025-01-16 | $32,601,157.89 | $710,236.87 | $0.90 |
| 2025-01-17 | $33,916,430.86 | $455,436.66 | $0.93 |
| 2025-01-18 | $37,640,118.37 | $676,446.45 | $1.04 |
| 2025-01-19 | $32,818,972.99 | $647,547.30 | $0.90 |
| 2025-01-20 | $29,488,259.34 | $683,553.36 | $0.81 |
| 2025-01-21 | $30,038,041.75 | $513,779.20 | $0.83 |
| 2025-01-22 | $31,573,384.57 | $517,628.07 | $0.87 |
| 2025-01-23 | $33,383,464.13 | $515,366.25 | $0.92 |
| 2025-01-24 | $30,525,027.60 | $531,115.41 | $0.84 |
| 2025-01-25 | $29,934,216.69 | $444,346.48 | $0.82 |
| 2025-01-26 | $29,192,109.02 | $370,067.51 | $0.80 |
| 2025-01-27 | $29,380,547.30 | $277,833.98 | $0.80 |
| 2025-01-28 | $29,691,763.19 | $1,127,566.07 | $0.81 |
| 2025-01-29 | $33,509,224.29 | $799,439.23 | $0.92 |
| 2025-01-30 | $35,119,949.51 | $375,087.25 | $0.96 |
| 2025-01-31 | $36,258,415.29 | $393,323.91 | $0.99 |
| 2025-02-01 | $34,680,376.37 | $208,486.54 | $0.95 |
| 2025-02-02 | $30,998,165.69 | $441,247.78 | $0.85 |
| 2025-02-03 | $27,954,589.34 | $462,396.00 | $0.76 |
| 2025-02-04 | $30,698,702.98 | $1,094,784.37 | $0.85 |
| 2025-02-05 | $27,174,836.31 | $390,154.36 | $0.74 |
| 2025-02-06 | $26,285,499.90 | $501,495.98 | $0.72 |
| 2025-02-07 | $24,636,694.77 | $405,683.05 | $0.67 |
| 2025-02-08 | $23,738,016.50 | $432,612.50 | $0.65 |
| 2025-02-09 | $24,340,804.51 | $478,422.13 | $0.66 |
| 2025-02-10 | $23,875,769.24 | $564,438.89 | $0.65 |
| 2025-02-11 | $24,124,495.41 | $572,792.21 | $0.66 |
| 2025-02-12 | $24,283,707.36 | $431,040.74 | $0.66 |
| 2025-02-13 | $25,170,388.47 | $348,936.59 | $0.69 |
| 2025-02-14 | $25,416,738.29 | $443,479.84 | $0.69 |
| 2025-02-15 | $26,117,473.13 | $461,775.07 | $0.71 |
| 2025-02-16 | $25,221,908.41 | $479,201.39 | $0.68 |
| 2025-02-17 | $24,071,557.77 | $553,247.53 | $0.65 |
| 2025-02-18 | $23,646,429.37 | $506,352.03 | $0.64 |
| 2025-02-19 | $21,127,930.75 | $400,389.80 | $0.57 |
| 2025-02-20 | $22,077,508.69 | $425,449.85 | $0.60 |
| 2025-02-21 | $21,889,443.55 | $618,847.68 | $0.59 |
| 2025-02-22 | $22,417,252.96 | $715,293.39 | $0.61 |
| 2025-02-23 | $22,703,951.72 | $404,877.12 | $0.61 |
| 2025-02-24 | $21,430,066.95 | $604,337.92 | $0.58 |
| 2025-02-25 | $18,415,401.08 | $610,959.16 | $0.50 |
| 2025-02-26 | $18,918,705.06 | $454,079.14 | $0.51 |
| 2025-02-27 | $18,413,250.09 | $450,418.16 | $0.50 |
| 2025-02-28 | $18,869,917.78 | $616,558.67 | $0.51 |
| 2025-03-01 | $17,951,028.64 | $410,659.29 | $0.48 |
| 2025-03-02 | $19,540,306.72 | $452,680.29 | $0.53 |
| 2025-03-03 | $21,142,425.83 | $383,321.19 | $0.57 |
| 2025-03-04 | $17,347,034.03 | $497,333.63 | $0.47 |
| 2025-03-05 | $17,000,368.57 | $489,478.72 | $0.46 |
| 2025-03-06 | $18,092,914.10 | $312,448.76 | $0.49 |
| 2025-03-07 | $17,230,622.42 | $583,084.08 | $0.46 |
| 2025-03-08 | $16,676,953.49 | $601,028.40 | $0.45 |
| 2025-03-09 | $17,059,214.74 | $467,504.77 | $0.46 |
| 2025-03-10 | $12,289,990.93 | $442,955.30 | $0.33 |
| 2025-03-11 | $13,169,853.33 | $454,829.83 | $0.36 |
| 2025-03-12 | $14,492,055.03 | $392,577.54 | $0.39 |
| 2025-03-13 | $14,182,289.20 | $469,072.28 | $0.38 |
| 2025-03-14 | $13,604,483.73 | $405,794.89 | $0.36 |
| 2025-03-15 | $14,746,310.12 | $396,199.35 | $0.40 |
| 2025-03-16 | $14,968,064.40 | $372,514.99 | $0.40 |
| 2025-03-17 | $14,296,398.92 | $400,797.77 | $0.38 |
| 2025-03-18 | $14,620,429.37 | $294,844.44 | $0.39 |
| 2025-03-19 | $12,745,207.42 | $402,049.81 | $0.34 |
| 2025-03-20 | $13,067,376.04 | $455,667.15 | $0.35 |
| 2025-03-21 | $13,592,619.04 | $561,188.54 | $0.36 |
| 2025-03-22 | $13,609,603.50 | $597,147.12 | $0.36 |
| 2025-03-23 | $13,329,089.32 | $616,099.64 | $0.36 |
| 2025-03-24 | $13,642,795.32 | $576,304.68 | $0.36 |
| 2025-03-25 | $14,656,926.99 | $476,546.51 | $0.39 |
| 2025-03-26 | $14,537,512.40 | $580,693.31 | $0.39 |
| 2025-03-27 | $15,230,028.12 | $496,006.34 | $0.41 |
| 2025-03-28 | $15,272,130.37 | $523,052.98 | $0.41 |
| 2025-03-29 | $15,946,342.39 | $579,391.71 | $0.43 |
| 2025-03-30 | $14,824,411.95 | $706,063.91 | $0.40 |
| 2025-03-31 | $14,397,376.99 | $521,174.80 | $0.38 |
| 2025-04-01 | $13,941,075.54 | $451,205.05 | $0.37 |
| 2025-04-02 | $14,912,477.46 | $431,740.08 | $0.40 |
| 2025-04-03 | $14,178,426.52 | $372,433.37 | $0.38 |
| 2025-04-04 | $13,222,860.27 | $366,273.70 | $0.35 |
| 2025-04-05 | $14,249,652.58 | $480,437.72 | $0.38 |
| 2025-04-06 | $13,906,457.32 | $576,500.72 | $0.37 |
| 2025-04-07 | $12,258,237.34 | $560,680.53 | $0.33 |
| 2025-04-08 | $14,295,403.18 | $544,231.59 | $0.38 |
| 2025-04-09 | $13,217,145.84 | $396,848.82 | $0.35 |
| 2025-04-10 | $14,305,491.85 | $434,380.30 | $0.38 |
| 2025-04-11 | $13,872,770.10 | $404,889.06 | $0.37 |
| 2025-04-12 | $14,153,330.27 | $471,493.45 | $0.37 |
| 2025-04-13 | $14,985,030.97 | $422,961.61 | $0.40 |
| 2025-04-14 | $14,071,539.51 | $475,365.66 | $0.37 |
| 2025-04-15 | $14,411,799.28 | $453,459.80 | $0.38 |
| 2025-04-16 | $14,617,246.33 | $449,662.56 | $0.39 |
| 2025-04-17 | $14,137,650.34 | $555,578.86 | $0.37 |
| 2025-04-18 | $14,056,992.85 | $578,651.89 | $0.37 |
| 2025-04-19 | $13,836,299.64 | $537,309.93 | $0.37 |
| 2025-04-20 | $14,057,956.75 | $489,859.92 | $0.37 |
| 2025-04-21 | $14,562,353.79 | $543,612.02 | $0.38 |
| 2025-04-22 | $14,701,692.46 | $511,450.26 | $0.39 |
| 2025-04-23 | $15,531,749.32 | $548,357.50 | $0.41 |
| 2025-04-24 | $18,140,807.51 | $491,666.45 | $0.48 |
| 2025-04-25 | $17,985,694.08 | $513,880.05 | $0.47 |
| 2025-04-26 | $20,012,166.84 | $565,271.69 | $0.53 |
| 2025-04-27 | $21,467,973.91 | $528,415.57 | $0.56 |
| 2025-04-28 | $21,050,027.14 | $479,791.09 | $0.55 |
| 2025-04-29 | $24,903,129.09 | $594,384.02 | $0.65 |
| 2025-04-30 | $25,125,200.89 | $556,608.44 | $0.65 |
| 2025-05-01 | $22,397,735.42 | $358,208.15 | $0.59 |
| 2025-05-02 | $24,787,303.96 | $426,924.17 | $0.65 |
| 2025-05-03 | $23,874,116.46 | $412,924.60 | $0.63 |
| 2025-05-04 | $23,141,065.28 | $399,618.95 | $0.61 |
| 2025-05-05 | $21,629,387.86 | $262,639.24 | $0.57 |
| 2025-05-06 | $21,851,484.15 | $369,988.64 | $0.57 |
| 2025-05-07 | $20,978,637.41 | $465,018.84 | $0.55 |
| 2025-05-08 | $21,199,313.32 | $509,655.55 | $0.55 |
| 2025-05-09 | $22,805,751.61 | $334,843.11 | $0.60 |
| 2025-05-10 | $21,981,509.21 | $616,358.74 | $0.57 |
| 2025-05-11 | $21,425,349.45 | $662,308.86 | $0.56 |
| 2025-05-12 | $20,581,516.47 | $683,692.17 | $0.54 |
| 2025-05-13 | $21,069,273.87 | $574,944.43 | $0.55 |
| 2025-05-14 | $22,189,942.55 | $712,490.25 | $0.58 |
| 2025-05-15 | $21,416,433.07 | $611,486.31 | $0.56 |
| 2025-05-16 | $20,183,149.34 | $617,350.43 | $0.53 |
| 2025-05-17 | $19,965,906.48 | $593,304.85 | $0.52 |
| 2025-05-18 | $18,894,148.38 | $579,498.32 | $0.49 |
| 2025-05-19 | $18,962,155.52 | $601,543.81 | $0.49 |
| 2025-05-20 | $19,478,372.10 | $517,414.83 | $0.51 |
| 2025-05-21 | $20,937,065.22 | $692,613.19 | $0.55 |
| 2025-05-22 | $19,516,848.70 | $615,174.42 | $0.51 |
| 2025-05-23 | $20,530,034.72 | $553,733.13 | $0.53 |
| 2025-05-24 | $18,674,426.19 | $554,302.78 | $0.49 |
| 2025-05-25 | $18,667,454.16 | $536,909.34 | $0.48 |
| 2025-05-26 | $18,543,866.72 | $495,912.67 | $0.48 |
| 2025-05-27 | $18,252,542.59 | $595,419.64 | $0.47 |
| 2025-05-28 | $18,815,570.42 | $779,524.88 | $0.49 |
| 2025-05-29 | $18,051,472.74 | $678,931.58 | $0.47 |
| 2025-05-30 | $17,125,689.84 | $506,064.01 | $0.44 |
| 2025-05-31 | $15,875,468.05 | $643,294.89 | $0.41 |
| 2025-06-01 | $15,366,537.99 | $670,464.98 | $0.40 |
| 2025-06-02 | $15,867,900.36 | $535,729.73 | $0.41 |
| 2025-06-03 | $17,351,957.40 | $686,105.46 | $0.45 |
| 2025-06-04 | $17,670,116.61 | $568,052.91 | $0.46 |
| 2025-06-05 | $17,412,420.22 | $554,011.02 | $0.45 |
| 2025-06-06 | $15,568,027.35 | $524,498.56 | $0.40 |
| 2025-06-07 | $16,726,892.34 | $712,320.68 | $0.43 |
| 2025-06-08 | $16,296,748.36 | $632,145.30 | $0.42 |
| 2025-06-09 | $16,559,678.50 | $611,434.93 | $0.43 |
| 2025-06-10 | $16,593,593.87 | $685,821.13 | $0.43 |
| 2025-06-11 | $16,212,661.72 | $664,306.54 | $0.42 |
| 2025-06-12 | $15,712,274.35 | $678,459.79 | $0.41 |
| 2025-06-13 | $14,673,882.52 | $840,955.87 | $0.38 |
| 2025-06-14 | $14,660,583.51 | $845,317.30 | $0.38 |
| 2025-06-15 | $13,930,193.47 | $714,918.02 | $0.36 |
| 2025-06-16 | $12,427,192.31 | $748,449.49 | $0.32 |
| 2025-06-17 | $13,815,923.09 | $839,526.57 | $0.36 |
| 2025-06-18 | $11,913,803.57 | $699,477.76 | $0.31 |
| 2025-06-19 | $12,528,545.48 | $710,262.84 | $0.32 |
| 2025-06-20 | $12,259,556.12 | $737,199.94 | $0.31 |
| 2025-06-21 | $12,252,786.84 | $637,362.04 | $0.31 |
| 2025-06-22 | $12,281,823.78 | $660,929.95 | $0.32 |
| 2025-06-23 | $11,928,783.02 | $572,896.53 | $0.31 |
| 2025-06-24 | $14,413,887.73 | $700,881.76 | $0.37 |
| 2025-06-25 | $13,562,525.85 | $681,790.69 | $0.35 |
| 2025-06-26 | $12,499,224.82 | $671,485.34 | $0.32 |
| 2025-06-27 | $12,533,933.69 | $695,766.67 | $0.32 |
| 2025-06-28 | $12,865,407.91 | $769,011.15 | $0.33 |
| 2025-06-29 | $13,973,102.24 | $742,292.77 | $0.36 |
| 2025-06-30 | $13,666,954.85 | $782,864.66 | $0.35 |
| 2025-07-01 | $13,554,705.97 | $698,725.25 | $0.35 |
| 2025-07-01 | $13,426,566.85 | $665,859.85 | $0.34 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
