Oil Token current market price is $0.00011807 with a 24 hour trading volume of $21. The total available supply of Oil Token is 20.00B OIL with a maximum supply of 100.00B OIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OIL price is 0.12% up in the last one hour.
The high price of the Oil Token is $0.00012039 and low price is $0.00011776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00011807
$0 0%
$2,357.26K
$21
0 OIL
20.00B OIL
100.00B OIL
$0.00012039
$0.00011776
$0.0285 99.59%
08 Aug 2024
$0.0000531500 121.75%
17 Apr 2025
Want to convert more cryptocurrencies?
0.12%
1.9%
4.36%
3.88%
11.37%
5.72%
78.48%
98.56%
Historical data of Oil Token past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-31 | $0.00 | $433,599.82 | $0.01 |
2024-09-01 | $0.00 | $430,182.29 | $0.01 |
2024-09-02 | $0.00 | $489,717.44 | $0.01 |
2024-09-03 | $0.00 | $465,301.26 | $0.01 |
2024-09-04 | $0.00 | $495,645.23 | $0.01 |
2024-09-05 | $0.00 | $447,086.60 | $0.01 |
2024-09-06 | $0.00 | $148,179.59 | $0.01 |
2024-09-07 | $0.00 | $267,146.40 | $0.01 |
2024-09-08 | $0.00 | $148,828.81 | $0.01 |
2024-09-09 | $0.00 | $196,490.36 | $0.01 |
2024-09-10 | $0.00 | $206,791.44 | $0.01 |
2024-09-11 | $0.00 | $145,479.59 | $0.01 |
2024-09-12 | $0.00 | $124,249.90 | $0.01 |
2024-09-13 | $0.00 | $159,206.56 | $0.01 |
2024-09-14 | $0.00 | $114,114.98 | $0.01 |
2024-09-15 | $0.00 | $135,449.33 | $0.01 |
2024-09-16 | $0.00 | $111,304.23 | $0.01 |
2024-09-17 | $0.00 | $151,566.66 | $0.01 |
2024-09-18 | $0.00 | $109,116.62 | $0.01 |
2024-09-19 | $0.00 | $142,544.88 | $0.01 |
2024-09-20 | $0.00 | $133,694.91 | $0.01 |
2024-09-21 | $0.00 | $142,126.76 | $0.01 |
2024-09-22 | $0.00 | $152,643.44 | $0.01 |
2024-09-23 | $0.00 | $152,975.72 | $0.01 |
2024-09-24 | $0.00 | $134,424.56 | $0.01 |
2024-09-25 | $0.00 | $145,861.01 | $0.01 |
2024-09-26 | $0.00 | $106,215.45 | $0.01 |
2024-09-27 | $0.00 | $134,362.14 | $0.01 |
2024-09-28 | $0.00 | $147,922.17 | $0.01 |
2024-09-29 | $0.00 | $119,727.64 | $0.01 |
2024-09-30 | $0.00 | $91,316.96 | $0.01 |
2024-10-01 | $0.00 | $70,092.86 | $0.01 |
2024-10-02 | $0.00 | $107,899.41 | $0.01 |
2024-10-03 | $0.00 | $118,423.93 | $0.01 |
2024-10-04 | $0.00 | $111,834.98 | $0.01 |
2024-10-05 | $0.00 | $122,694.63 | $0.01 |
2024-10-06 | $0.00 | $92,128.07 | $0.01 |
2024-10-07 | $0.00 | $109,753.48 | $0.01 |
2024-10-08 | $0.00 | $121,243.82 | $0.01 |
2024-10-09 | $0.00 | $105,277.64 | $0.01 |
2024-10-10 | $0.00 | $114,509.94 | $0.01 |
2024-10-11 | $0.00 | $116,165.45 | $0.01 |
2024-10-12 | $0.00 | $113,351.46 | $0.01 |
2024-10-13 | $0.00 | $93,642.98 | $0.01 |
2024-10-14 | $0.00 | $110,942.19 | $0.01 |
2024-10-15 | $0.00 | $107,679.37 | $0.01 |
2024-10-16 | $0.00 | $24,874.91 | $0.01 |
2024-10-17 | $0.00 | $48,254.67 | $0.01 |
2024-10-18 | $0.00 | $66,376.18 | $0.01 |
2024-10-19 | $0.00 | $31,798.20 | $0.01 |
2024-10-20 | $0.00 | $49,732.06 | $0.00 |
2024-10-21 | $0.00 | $53,302.34 | $0.01 |
2024-10-22 | $0.00 | $49,417.24 | $0.01 |
2024-10-23 | $0.00 | $57,418.35 | $0.01 |
2024-10-24 | $0.00 | $47,267.34 | $0.01 |
2024-10-25 | $0.00 | $43,949.51 | $0.01 |
2024-10-26 | $0.00 | $37,636.50 | $0.01 |
2024-10-27 | $0.00 | $55,659.86 | $0.01 |
2024-10-28 | $0.00 | $43,882.02 | $0.01 |
2024-10-29 | $0.00 | $54,516.42 | $0.01 |
2024-10-30 | $0.00 | $30,149.18 | $0.01 |
2024-10-31 | $0.00 | $25,068.61 | $0.01 |
2024-11-01 | $0.00 | $38,229.73 | $0.01 |
2024-11-02 | $0.00 | $52,183.22 | $0.01 |
2024-11-03 | $0.00 | $49,508.84 | $0.01 |
2024-11-04 | $0.00 | $46,397.86 | $0.01 |
2024-11-05 | $0.00 | $46,500.49 | $0.01 |
2024-11-06 | $0.00 | $33,288.63 | $0.01 |
2024-11-07 | $0.00 | $70,235.59 | $0.01 |
2024-11-08 | $0.00 | $41,224.31 | $0.01 |
2024-11-09 | $0.00 | $53,172.50 | $0.01 |
2024-11-10 | $0.00 | $49,921.15 | $0.01 |
2024-11-11 | $0.00 | $48,372.93 | $0.01 |
2024-11-12 | $0.00 | $50,614.96 | $0.00 |
2024-11-13 | $0.00 | $30,620.97 | $0.01 |
2024-11-14 | $0.00 | $57,371.57 | $0.01 |
2024-11-15 | $0.00 | $25,098.02 | $0.00 |
2024-11-16 | $0.00 | $27,498.75 | $0.00 |
2024-11-17 | $0.00 | $1,509.83 | $0.00 |
2024-11-18 | $0.00 | $5.01 | $0.00 |
2024-11-19 | $0.00 | $391.97 | $0.00 |
2024-11-20 | $0.00 | $31,732.89 | $0.00 |
2024-11-21 | $0.00 | $19,351.17 | $0.00 |
2024-11-22 | $0.00 | $38,942.50 | $0.00 |
2024-11-23 | $0.00 | $16,926.25 | $0.00 |
2024-11-24 | $0.00 | $9,970.38 | $0.00 |
2024-11-25 | $0.00 | $12,954.41 | $0.00 |
2024-11-26 | $0.00 | $15,598.72 | $0.00 |
2024-11-27 | $0.00 | $11,803.85 | $0.00 |
2024-11-28 | $0.00 | $12,895.04 | $0.00 |
2024-11-29 | $0.00 | $14,887.49 | $0.00 |
2024-11-30 | $0.00 | $13,680.16 | $0.00 |
2024-12-01 | $0.00 | $11,251.76 | $0.00 |
2024-12-02 | $0.00 | $12,794.82 | $0.00 |
2024-12-03 | $0.00 | $12,570.63 | $0.00 |
2024-12-04 | $0.00 | $13,373.89 | $0.00 |
2024-12-05 | $0.00 | $13,511.33 | $0.00 |
2024-12-06 | $0.00 | $12,351.15 | $0.00 |
2024-12-07 | $0.00 | $12,865.66 | $0.00 |
2024-12-08 | $0.00 | $13,796.70 | $0.00 |
2024-12-09 | $0.00 | $10,350.38 | $0.00 |
2024-12-10 | $0.00 | $13,733.06 | $0.00 |
2024-12-11 | $0.00 | $13,216.09 | $0.00 |
2024-12-12 | $0.00 | $11,733.52 | $0.00 |
2024-12-13 | $0.00 | $12,523.54 | $0.00 |
2024-12-14 | $0.00 | $12,761.41 | $0.00 |
2024-12-15 | $0.00 | $12,113.96 | $0.00 |
2024-12-16 | $0.00 | $13,025.94 | $0.00 |
2024-12-17 | $0.00 | $12,349.61 | $0.00 |
2024-12-18 | $0.00 | $12,675.86 | $0.00 |
2024-12-19 | $0.00 | $11,923.82 | $0.00 |
2024-12-20 | $0.00 | $12,119.29 | $0.00 |
2024-12-21 | $0.00 | $11,745.63 | $0.00 |
2024-12-22 | $0.00 | $13,610.76 | $0.00 |
2024-12-23 | $0.00 | $11,193.78 | $0.00 |
2024-12-24 | $0.00 | $14,515.01 | $0.00 |
2024-12-25 | $0.00 | $11,072.81 | $0.00 |
2024-12-26 | $0.00 | $13,120.64 | $0.00 |
2024-12-27 | $0.00 | $10,235.49 | $0.00 |
2024-12-28 | $0.00 | $12,750.45 | $0.00 |
2024-12-29 | $0.00 | $11,884.42 | $0.00 |
2024-12-30 | $0.00 | $13,287.24 | $0.00 |
2024-12-31 | $0.00 | $15,972.39 | $0.00 |
2025-01-01 | $0.00 | $10,382.95 | $0.00 |
2025-01-02 | $0.00 | $12,287.27 | $0.00 |
2025-01-03 | $0.00 | $12,919.93 | $0.00 |
2025-01-04 | $0.00 | $14,006.53 | $0.00 |
2025-01-05 | $0.00 | $10,896.43 | $0.00 |
2025-01-06 | $0.00 | $13,888.42 | $0.00 |
2025-01-07 | $0.00 | $13,770.18 | $0.00 |
2025-01-08 | $0.00 | $13,450.46 | $0.00 |
2025-01-09 | $0.00 | $10,790.15 | $0.00 |
2025-01-10 | $0.00 | $12,669.47 | $0.00 |
2025-01-11 | $0.00 | $15,156.70 | $0.00 |
2025-01-12 | $0.00 | $11,443.45 | $0.00 |
2025-01-13 | $0.00 | $11,168.73 | $0.00 |
2025-01-14 | $0.00 | $12,996.64 | $0.00 |
2025-01-15 | $0.00 | $12,252.13 | $0.00 |
2025-01-16 | $0.00 | $12,094.70 | $0.00 |
2025-01-17 | $0.00 | $14,750.01 | $0.00 |
2025-01-18 | $0.00 | $11,495.36 | $0.00 |
2025-01-19 | $0.00 | $15,443.38 | $0.00 |
2025-01-20 | $0.00 | $14,718.77 | $0.00 |
2025-01-21 | $0.00 | $11,498.15 | $0.00 |
2025-01-22 | $0.00 | $12,350.26 | $0.00 |
2025-01-23 | $0.00 | $10,584.94 | $0.00 |
2025-01-24 | $0.00 | $15,175.25 | $0.00 |
2025-01-25 | $0.00 | $12,274.09 | $0.00 |
2025-01-26 | $0.00 | $11,285.47 | $0.00 |
2025-01-27 | $0.00 | $11,990.03 | $0.00 |
2025-01-28 | $0.00 | $12,254.62 | $0.00 |
2025-01-29 | $0.00 | $12,642.26 | $0.00 |
2025-01-30 | $0.00 | $13,999.41 | $0.00 |
2025-01-31 | $0.00 | $10,168.56 | $0.00 |
2025-02-01 | $0.00 | $13,997.19 | $0.00 |
2025-02-02 | $0.00 | $10,746.36 | $0.00 |
2025-02-03 | $0.00 | $12,993.20 | $0.00 |
2025-02-04 | $0.00 | $11,874.54 | $0.00 |
2025-02-05 | $0.00 | $12,420.43 | $0.00 |
2025-02-06 | $0.00 | $7,510.33 | $0.00 |
2025-02-07 | $0.00 | $360.67 | $0.00 |
2025-02-08 | $0.00 | $450.75 | $0.00 |
2025-02-09 | $0.00 | $193.55 | $0.00 |
2025-02-10 | $0.00 | $313.54 | $0.00 |
2025-02-11 | $0.00 | $786.68 | $0.00 |
2025-02-12 | $0.00 | $334.28 | $0.00 |
2025-02-13 | $0.00 | $100.02 | $0.00 |
2025-02-14 | $0.00 | $136.42 | $0.00 |
2025-02-15 | $0.00 | $353.39 | $0.00 |
2025-02-16 | $0.00 | $1,026.78 | $0.00 |
2025-02-17 | $0.00 | $372.52 | $0.00 |
2025-02-18 | $0.00 | $279.82 | $0.00 |
2025-02-19 | $0.00 | $228.09 | $0.00 |
2025-02-20 | $0.00 | $179.78 | $0.00 |
2025-02-21 | $0.00 | $213.41 | $0.00 |
2025-02-22 | $0.00 | $966.77 | $0.00 |
2025-02-23 | $0.00 | $161.29 | $0.00 |
2025-02-24 | $0.00 | $119.52 | $0.00 |
2025-02-25 | $0.00 | $314.62 | $0.00 |
2025-02-26 | $0.00 | $400.37 | $0.00 |
2025-02-27 | $0.00 | $476.49 | $0.00 |
2025-02-28 | $0.00 | $75.16 | $0.00 |
2025-03-01 | $0.00 | $159.16 | $0.00 |
2025-03-02 | $0.00 | $21.80 | $0.00 |
2025-03-03 | $0.00 | $153.24 | $0.00 |
2025-03-04 | $0.00 | $101.01 | $0.00 |
2025-03-05 | $0.00 | $1,147.55 | $0.00 |
2025-03-06 | $0.00 | $2,108.84 | $0.00 |
2025-03-07 | $0.00 | $5,337.29 | $0.00 |
2025-03-08 | $0.00 | $625.85 | $0.00 |
2025-03-09 | $0.00 | $48.38 | $0.00 |
2025-03-10 | $0.00 | $62.97 | $0.00 |
2025-03-11 | $0.00 | $6.04 | $0.00 |
2025-03-12 | $0.00 | $6.19 | $0.00 |
2025-03-13 | $0.00 | $149.70 | $0.00 |
2025-03-14 | $0.00 | $149.70 | $0.00 |
2025-03-15 | $0.00 | $208.79 | $0.00 |
2025-03-16 | $0.00 | $332.07 | $0.00 |
2025-03-17 | $0.00 | $11.33 | $0.00 |
2025-03-18 | $0.00 | $11.36 | $0.00 |
2025-03-19 | $0.00 | $94.13 | $0.00 |
2025-03-20 | $0.00 | $10.52 | $0.00 |
2025-03-21 | $0.00 | $55.05 | $0.00 |
2025-03-22 | $0.00 | $5.49 | $0.00 |
2025-03-23 | $0.00 | $5.49 | $0.00 |
2025-03-26 | $0.00 | $96.63 | $0.00 |
2025-03-27 | $0.00 | $96.63 | $0.00 |
2025-03-28 | $0.00 | $8.10 | $0.00 |
2025-03-29 | $0.00 | $8.07 | $0.00 |
2025-03-30 | $0.00 | $8.06 | $0.00 |
2025-03-31 | $0.00 | $3.98 | $0.00 |
2025-04-07 | $0.00 | $9.30 | $0.00 |
2025-04-08 | $0.00 | $9.30 | $0.00 |
2025-04-09 | $0.00 | $39.92 | $0.00 |
2025-04-10 | $0.00 | $7.08 | $0.00 |
2025-04-11 | $0.00 | $187.35 | $0.00 |
2025-04-12 | $0.00 | $99.97 | $0.00 |
2025-04-13 | $0.00 | $99.95 | $0.00 |
2025-04-14 | $0.00 | $34.46 | $0.00 |
2025-04-15 | $0.00 | $9.56 | $0.00 |
2025-04-16 | $0.00 | $7.04 | $0.00 |
2025-04-17 | $0.00 | $1,663.56 | $0.00 |
2025-04-18 | $0.00 | $1,663.56 | $0.00 |
2025-04-19 | $0.00 | $17.99 | $0.00 |
2025-04-20 | $0.00 | $36.60 | $0.00 |
2025-04-21 | $0.00 | $36.22 | $0.00 |
2025-04-22 | $0.00 | $5.33 | $0.00 |
2025-04-23 | $0.00 | $5.33 | $0.00 |
2025-04-24 | $0.00 | $111.59 | $0.00 |
2025-04-25 | $0.00 | $111.59 | $0.00 |
2025-04-28 | $0.00 | $52.04 | $0.00 |
2025-04-29 | $0.00 | $52.10 | $0.00 |
2025-04-30 | $0.00 | $2.37 | $0.00 |
2025-05-01 | $0.00 | $2.36 | $0.00 |
2025-05-02 | $0.00 | $109.81 | $0.00 |
2025-05-03 | $0.00 | $11.93 | $0.00 |
2025-05-04 | $0.00 | $11.89 | $0.00 |
2025-05-08 | $0.00 | $21.71 | $0.00 |
2025-05-09 | $0.00 | $21.71 | $0.00 |
2025-05-10 | $0.00 | $20.82 | $0.00 |
2025-05-11 | $0.00 | $2.45 | $0.00 |
2025-05-12 | $0.00 | $7.95 | $0.00 |
2025-05-13 | $0.00 | $13.54 | $0.00 |
2025-05-14 | $0.00 | $13.75 | $0.00 |
2025-05-15 | $0.00 | $13.75 | $0.00 |
2025-05-16 | $0.00 | $11.80 | $0.00 |
2025-05-23 | $0.00 | $32.98 | $0.00 |
2025-05-24 | $0.00 | $32.98 | $0.00 |
2025-05-25 | $0.00 | $16.44 | $0.00 |
2025-05-26 | $0.00 | $13.58 | $0.00 |
2025-05-27 | $0.00 | $13.60 | $0.00 |
2025-05-28 | $0.00 | $25.04 | $0.00 |
2025-05-29 | $0.00 | $25.12 | $0.00 |
2025-05-30 | $0.00 | $10.46 | $0.00 |
2025-05-31 | $0.00 | $10.46 | $0.00 |
2025-06-01 | $0.00 | $15.41 | $0.00 |
2025-06-02 | $0.00 | $15.75 | $0.00 |
2025-06-11 | $0.00 | $10.01 | $0.00 |
2025-06-12 | $0.00 | $10.01 | $0.00 |
2025-06-13 | $0.00 | $32.97 | $0.00 |
2025-06-14 | $0.00 | $37.87 | $0.00 |
2025-06-18 | $0.00 | $60.34 | $0.00 |
2025-06-19 | $0.00 | $60.34 | $0.00 |
2025-06-20 | $0.00 | $25.28 | $0.00 |
2025-06-21 | $0.00 | $19.07 | $0.00 |
2025-06-22 | $0.00 | $10.97 | $0.00 |
2025-06-23 | $0.00 | $10.97 | $0.00 |
2025-06-28 | $0.00 | $6.10 | $0.00 |
2025-06-29 | $0.00 | $6.10 | $0.00 |
2025-06-30 | $0.00 | $13.82 | $0.00 |
2025-07-01 | $0.00 | $13.82 | $0.00 |
2025-07-02 | $0.00 | $2.00 | $0.00 |
2025-07-03 | $0.00 | $12.64 | $0.00 |
2025-07-04 | $0.00 | $1.95 | $0.00 |
2025-07-09 | $0.00 | $20.01 | $0.00 |
2025-07-10 | $0.00 | $20.01 | $0.00 |
2025-07-12 | $0.00 | $10.83 | $0.00 |
2025-07-13 | $0.00 | $10.83 | $0.00 |
2025-07-17 | $0.00 | $4.37 | $0.00 |
2025-07-18 | $0.00 | $4.37 | $0.00 |
2025-07-19 | $0.00 | $32.88 | $0.00 |
2025-07-20 | $0.00 | $5.04 | $0.00 |
2025-07-23 | $0.00 | $11.10 | $0.00 |
2025-07-24 | $0.00 | $11.10 | $0.00 |
2025-07-25 | $0.00 | $67.81 | $0.00 |
2025-07-26 | $0.00 | $94.72 | $0.00 |
2025-07-27 | $0.00 | $3.12 | $0.00 |
2025-07-28 | $0.00 | $21.46 | $0.00 |
2025-07-29 | $0.00 | $11.28 | $0.00 |
2025-08-03 | $0.00 | $14.63 | $0.00 |
2025-08-04 | $0.00 | $14.63 | $0.00 |
2025-08-05 | $0.00 | $10.58 | $0.00 |
2025-08-06 | $0.00 | $10.55 | $0.00 |
2025-08-09 | $0.00 | $20.77 | $0.00 |
2025-08-10 | $0.00 | $20.77 | $0.00 |
2025-08-11 | $0.00 | $11.13 | $0.00 |
2025-08-12 | $0.00 | $11.10 | $0.00 |
2025-08-13 | $0.00 | $283.73 | $0.00 |
2025-08-14 | $0.00 | $283.38 | $0.00 |
2025-08-15 | $0.00 | $105.03 | $0.00 |
2025-08-16 | $0.00 | $17.69 | $0.00 |
2025-08-17 | $0.00 | $11.26 | $0.00 |
2025-08-18 | $0.00 | $10.31 | $0.00 |
2025-08-19 | $0.00 | $12.18 | $0.00 |
2025-08-22 | $0.00 | $32.38 | $0.00 |
2025-08-23 | $0.00 | $32.38 | $0.00 |
2025-08-24 | $0.00 | $8.46 | $0.00 |
2025-08-25 | $0.00 | $151.33 | $0.00 |
2025-08-26 | $0.00 | $151.33 | $0.00 |
2025-08-27 | $0.00 | $129.55 | $0.00 |
2025-08-28 | $0.00 | $37.81 | $0.00 |
2025-08-29 | $0.00 | $15.00 | $0.00 |
2025-08-30 | $0.00 | $26.26 | $0.00 |
2025-08-30 | $0.00 | $26.29 | $0.00 |
Compare live prices of Oil Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Sushiswap V3 (Arbitrum) | 0XAFE8107123EEFD62469474DEC9680860B890E5B6/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.00011807 | $21 |
Become a collector of priceless antiques in the world of cryptocurrenciesStable and continuous value growth, providing unique privileges and participating in the governance of a global communityHe is attractive to both large investors seeking to long-term and stable income, and for traders aimed at quick profits.Our ambitious goalMake every owner a member of a large-scale economic corporation. The entrance ticket to the decision-making apparatus will be the presence of an OIL token in the wallet.
Digitap raises $650k in presale after Visa card launch lets users spend crypto like cash worldwide. Bitcoin has stalled just days after making a new all-time high. Data from Coinglass suggests a lack of bids below $120,000, and analysts such…...
Read MoreThe Ripple (XRP) token is down by over 63% from its highest point this year. The XRP price then bounced back by over 75% as investors bought the dip....
Read MoreFair launch is the social contract of crypto, a commitment that no matter when you arrive, you stand on equal ground with every other participant....
Read More