Zora ZORA #896
$0.0105 0.35% (1d)
Market Overview
Zora current market price is $0.0105 with a 24 hour trading volume of $16.51M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 896 in the cryptocurrency market with a marketcap of $33.03M. The ZORA price is 1.21% up in the last one hour.
The high price of the Zora is $0.0109 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zora Rank
896
Zora Price
$0.0105
Market Cap
$33.03M 0.2%
Fully Diluted Valuation
$104.93M
Trading Volume(24h)
$16.51M
Circulating Supply
3.15B ZORA
Total Supply
10.00B ZORA
Max Supply
10.00B ZORA
High(24h)
$0.0109
Low(24h)
$0.0103
All-time High
$0.0344 69.43%
23 Apr 2025
All-time Low
$0.008800 19.39%
08 May 2025
Cryptocurrency Zora Calculator
Want to convert more cryptocurrencies?
Zora Price Chart
1h
1.21%
24h
0.35%
7d
10.8%
14d
11.68%
30d
0.9%
60d
0%
200d
0%
1y
0%
Zora Historical Data
Historical data of Zora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-24 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-25 | $61,164,972.06 | $128,356,074.62 | $0.02 |
| 2025-04-26 | $52,011,379.42 | $126,239,293.87 | $0.02 |
| 2025-04-27 | $46,248,965.17 | $87,591,803.69 | $0.02 |
| 2025-04-28 | $48,531,656.75 | $35,076,527.48 | $0.02 |
| 2025-04-29 | $46,219,330.92 | $43,799,488.14 | $0.02 |
| 2025-04-30 | $41,551,502.24 | $45,283,042.85 | $0.02 |
| 2025-05-01 | $36,568,267.92 | $64,055,206.58 | $0.01 |
| 2025-05-02 | $36,225,130.67 | $36,282,515.03 | $0.01 |
| 2025-05-03 | $37,375,545.98 | $29,457,441.73 | $0.01 |
| 2025-05-04 | $34,144,597.16 | $30,958,487.29 | $0.01 |
| 2025-05-05 | $34,098,554.31 | $37,765,816.53 | $0.01 |
| 2025-05-06 | $33,078,507.30 | $26,229,957.84 | $0.01 |
| 2025-05-07 | $28,118,461.89 | $68,780,496.91 | $0.01 |
| 2025-05-08 | $24,753,166.63 | $74,134,141.33 | $0.01 |
| 2025-05-09 | $28,464,987.58 | $26,880,837.03 | $0.01 |
| 2025-05-10 | $28,002,150.85 | $27,591,313.72 | $0.01 |
| 2025-05-11 | $30,112,757.20 | $25,518,663.38 | $0.01 |
| 2025-05-12 | $37,205,085.13 | $55,043,887.71 | $0.01 |
| 2025-05-13 | $33,119,382.41 | $34,907,273.37 | $0.01 |
| 2025-05-14 | $34,644,130.69 | $25,036,529.91 | $0.01 |
| 2025-05-15 | $32,107,415.92 | $25,398,294.86 | $0.01 |
| 2025-05-16 | $29,630,890.11 | $20,593,360.15 | $0.01 |
| 2025-05-17 | $27,508,505.33 | $18,901,966.23 | $0.01 |
| 2025-05-18 | $26,336,507.01 | $20,488,013.42 | $0.01 |
| 2025-05-19 | $27,556,415.49 | $21,431,828.66 | $0.01 |
| 2025-05-20 | $29,342,961.51 | $28,877,936.74 | $0.01 |
| 2025-05-21 | $28,052,447.06 | $19,673,006.08 | $0.01 |
| 2025-05-22 | $28,454,854.77 | $22,089,816.89 | $0.01 |
| 2025-05-23 | $31,435,916.83 | $24,042,176.48 | $0.01 |
| 2025-05-24 | $28,952,764.74 | $15,245,264.11 | $0.01 |
| 2025-05-25 | $30,242,578.44 | $13,841,464.85 | $0.01 |
| 2025-05-26 | $33,326,820.82 | $20,279,391.69 | $0.01 |
| 2025-05-27 | $35,448,583.70 | $57,329,788.63 | $0.01 |
| 2025-05-28 | $32,436,189.07 | $18,003,205.22 | $0.01 |
| 2025-05-29 | $31,761,233.39 | $15,176,913.39 | $0.01 |
| 2025-05-30 | $35,167,360.17 | $23,254,747.71 | $0.01 |
| 2025-05-31 | $29,997,363.03 | $17,907,520.05 | $0.01 |
| 2025-06-01 | $29,626,374.91 | $14,849,306.79 | $0.01 |
| 2025-06-02 | $30,811,519.79 | $12,912,835.67 | $0.01 |
| 2025-06-03 | $30,026,592.92 | $12,477,678.18 | $0.01 |
| 2025-06-04 | $31,580,792.85 | $15,606,655.23 | $0.01 |
| 2025-06-05 | $37,768,116.71 | $37,813,653.55 | $0.01 |
| 2025-06-05 | $32,286,020.53 | $27,185,983.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
