N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $358,201.54 | $43.62 |
| 2024-06-08 | $0.00 | $403,204.91 | $38.71 |
| 2024-06-09 | $0.00 | $344,346.55 | $40.73 |
| 2024-06-10 | $0.00 | $382,336.61 | $39.51 |
| 2024-06-11 | $0.00 | $438,090.49 | $39.01 |
| 2024-06-12 | $0.00 | $749,177.90 | $32.02 |
| 2024-06-13 | $0.00 | $331,659.40 | $32.75 |
| 2024-06-14 | $0.00 | $541,960.31 | $29.10 |
| 2024-06-15 | $0.00 | $838,572.51 | $22.59 |
| 2024-06-16 | $0.00 | $322,847.12 | $25.24 |
| 2024-06-17 | $0.00 | $285,854.80 | $26.66 |
| 2024-06-18 | $0.00 | $488,988.79 | $27.73 |
| 2024-06-19 | $0.00 | $276,181.58 | $28.20 |
| 2024-06-20 | $0.00 | $263,589.10 | $29.22 |
| 2024-06-21 | $0.00 | $311,118.10 | $25.93 |
| 2024-06-22 | $0.00 | $253,127.82 | $25.00 |
| 2024-06-23 | $0.00 | $215,015.26 | $23.32 |
| 2024-06-24 | $0.00 | $245,471.58 | $23.68 |
| 2024-06-25 | $0.00 | $239,406.25 | $23.82 |
| 2024-06-26 | $0.00 | $194,139.83 | $22.83 |
| 2024-06-27 | $0.00 | $321,986.63 | $24.02 |
| 2024-06-28 | $0.00 | $272,127.07 | $25.22 |
| 2024-06-29 | $0.00 | $307,150.42 | $26.61 |
| 2024-06-30 | $0.00 | $319,422.41 | $25.57 |
| 2024-07-01 | $0.00 | $589,083.89 | $24.32 |
| 2024-07-02 | $0.00 | $337,294.53 | $24.81 |
| 2024-07-03 | $0.00 | $377,896.13 | $24.78 |
| 2024-07-04 | $0.00 | $321,884.04 | $24.09 |
| 2024-07-05 | $0.00 | $321,090.41 | $23.43 |
| 2024-07-06 | $0.00 | $482,577.07 | $21.70 |
| 2024-07-07 | $0.00 | $340,007.21 | $22.00 |
| 2024-07-08 | $0.00 | $330,465.72 | $22.34 |
| 2024-07-09 | $0.00 | $474,121.05 | $21.98 |
| 2024-07-10 | $0.00 | $512,755.09 | $23.64 |
| 2024-07-11 | $0.00 | $456,944.37 | $24.14 |
| 2024-07-12 | $0.00 | $338,365.62 | $24.38 |
| 2024-07-13 | $0.00 | $340,485.63 | $24.37 |
| 2024-07-14 | $0.00 | $448,251.21 | $25.22 |
| 2024-07-15 | $0.00 | $393,015.82 | $25.22 |
| 2024-07-16 | $0.00 | $474,679.58 | $25.77 |
| 2024-07-17 | $0.00 | $421,554.17 | $26.02 |
| 2024-07-18 | $0.00 | $444,634.27 | $27.23 |
| 2024-07-19 | $0.00 | $572,365.45 | $29.97 |
| 2024-07-20 | $0.00 | $720,007.92 | $33.15 |
| 2024-07-21 | $0.00 | $908,369.28 | $36.34 |
| 2024-07-22 | $0.00 | $923,348.86 | $31.15 |
| 2024-07-23 | $0.00 | $490,446.55 | $32.79 |
| 2024-07-24 | $0.00 | $539,805.35 | $31.76 |
| 2024-07-25 | $0.00 | $482,339.72 | $32.20 |
| 2024-07-26 | $0.00 | $599,344.90 | $31.76 |
| 2024-07-27 | $0.00 | $434,147.62 | $31.01 |
| 2024-07-28 | $0.00 | $410,217.33 | $30.59 |
| 2024-07-29 | $0.00 | $468,074.48 | $30.77 |
| 2024-07-30 | $0.00 | $640,937.44 | $30.80 |
| 2024-07-31 | $0.00 | $522,123.11 | $31.02 |
| 2024-08-01 | $0.00 | $487,079.28 | $30.57 |
| 2024-08-02 | $0.00 | $448,688.37 | $29.96 |
| 2024-08-03 | $0.00 | $609,929.07 | $28.73 |
| 2024-08-04 | $0.00 | $445,188.46 | $28.71 |
| 2024-08-05 | $0.00 | $430,317.26 | $26.34 |
| 2024-08-06 | $0.00 | $441,460.82 | $26.83 |
| 2024-08-07 | $0.00 | $626,042.02 | $28.39 |
| 2024-08-08 | $0.00 | $535,377.69 | $29.37 |
| 2024-08-09 | $0.00 | $562,609.47 | $29.52 |
| 2024-08-10 | $0.00 | $519,797.09 | $30.22 |
| 2024-08-11 | $0.00 | $789,574.95 | $30.47 |
| 2024-08-12 | $0.00 | $515,395.43 | $30.54 |
| 2024-08-13 | $0.00 | $579,204.28 | $30.18 |
| 2024-08-14 | $0.00 | $663,356.63 | $30.11 |
| 2024-08-15 | $0.00 | $552,610.44 | $29.86 |
| 2024-08-16 | $0.00 | $668,268.42 | $30.23 |
| 2024-08-17 | $0.00 | $778,311.73 | $30.12 |
| 2024-08-18 | $0.00 | $821,938.16 | $31.19 |
| 2024-08-19 | $0.00 | $590,198.97 | $31.64 |
| 2024-08-20 | $0.00 | $846,519.61 | $31.19 |
| 2024-08-21 | $0.00 | $726,955.87 | $31.38 |
| 2024-08-22 | $0.00 | $806,732.08 | $30.83 |
| 2024-08-23 | $0.00 | $734,942.22 | $31.21 |
| 2024-08-24 | $0.00 | $618,720.21 | $31.52 |
| 2024-08-25 | $0.00 | $887,155.19 | $32.08 |
| 2024-08-26 | $0.00 | $1,346,566.91 | $33.90 |
| 2024-08-27 | $0.00 | $1,322,460.87 | $34.58 |
| 2024-08-28 | $0.00 | $1,324,003.44 | $34.29 |
| 2024-08-29 | $0.00 | $1,206,027.12 | $34.94 |
| 2024-08-30 | $0.00 | $1,280,302.23 | $33.78 |
| 2024-08-31 | $0.00 | $1,266,428.38 | $34.08 |
| 2024-09-01 | $0.00 | $957,049.08 | $33.17 |
| 2024-09-02 | $0.00 | $1,114,371.02 | $32.94 |
| 2024-09-03 | $0.00 | $981,512.40 | $32.65 |
| 2024-09-04 | $0.00 | $1,173,030.85 | $32.42 |
| 2024-09-05 | $0.00 | $1,105,316.17 | $32.01 |
| 2024-09-06 | $0.00 | $1,122,057.62 | $32.42 |
| 2024-09-07 | $0.00 | $907,858.92 | $31.88 |
| 2024-09-08 | $0.00 | $1,121,352.09 | $32.52 |
| 2024-09-09 | $0.00 | $1,057,376.15 | $31.45 |
| 2024-09-10 | $0.00 | $1,397,018.14 | $32.13 |
| 2024-09-11 | $0.00 | $1,363,889.12 | $32.13 |
| 2024-09-12 | $0.00 | $1,337,091.45 | $31.25 |
| 2024-09-13 | $0.00 | $1,369,804.05 | $31.34 |
| 2024-09-14 | $0.00 | $1,266,244.73 | $30.68 |
| 2024-09-15 | $0.00 | $1,007,516.51 | $29.21 |
| 2024-09-16 | $0.00 | $1,090,662.38 | $29.12 |
| 2024-09-17 | $0.00 | $972,504.05 | $28.07 |
| 2024-09-18 | $0.00 | $1,046,831.46 | $27.55 |
| 2024-09-19 | $0.00 | $1,060,657.09 | $26.88 |
| 2024-09-20 | $0.00 | $1,152,024.95 | $27.30 |
| 2024-09-21 | $0.00 | $1,277,736.14 | $28.18 |
| 2024-09-22 | $0.00 | $1,091,390.00 | $29.01 |
| 2024-09-23 | $0.00 | $1,076,538.30 | $28.47 |
| 2024-09-24 | $0.00 | $1,187,970.22 | $28.08 |
| 2024-09-25 | $0.00 | $1,197,045.52 | $27.86 |
| 2024-09-26 | $0.00 | $1,450,879.87 | $27.82 |
| 2024-09-27 | $0.00 | $1,199,571.88 | $27.78 |
| 2024-09-28 | $0.00 | $1,489,863.55 | $25.54 |
| 2024-09-29 | $0.00 | $1,322,909.22 | $25.15 |
| 2024-09-30 | $0.00 | $1,343,741.38 | $25.00 |
| 2024-10-01 | $0.00 | $1,287,750.44 | $23.07 |
| 2024-10-02 | $0.00 | $1,204,574.84 | $22.68 |
| 2024-10-03 | $0.00 | $644,687.68 | $20.98 |
| 2024-10-04 | $0.00 | $914,020.33 | $19.68 |
| 2024-10-05 | $0.00 | $813,930.58 | $20.41 |
| 2024-10-06 | $0.00 | $773,258.63 | $21.26 |
| 2024-10-07 | $0.00 | $1,048,534.33 | $23.23 |
| 2024-10-08 | $0.00 | $1,293,646.12 | $26.02 |
| 2024-10-09 | $0.00 | $1,352,933.98 | $26.50 |
| 2024-10-10 | $0.00 | $1,207,673.55 | $26.81 |
| 2024-10-11 | $0.00 | $1,101,233.02 | $26.47 |
| 2024-10-12 | $0.00 | $1,333,706.22 | $25.89 |
| 2024-10-13 | $0.00 | $1,109,825.00 | $25.92 |
| 2024-10-14 | $0.00 | $1,263,437.94 | $24.96 |
| 2024-10-15 | $0.00 | $1,186,183.75 | $23.65 |
| 2024-10-16 | $0.00 | $1,060,032.33 | $24.11 |
| 2024-10-17 | $0.00 | $1,242,193.97 | $24.47 |
| 2024-10-18 | $0.00 | $1,135,054.79 | $24.49 |
| 2024-10-19 | $0.00 | $1,236,986.67 | $24.23 |
| 2024-10-20 | $0.00 | $1,146,883.78 | $23.45 |
| 2024-10-21 | $0.00 | $1,217,350.40 | $23.48 |
| 2024-10-22 | $0.00 | $1,374,519.66 | $24.11 |
| 2024-10-23 | $0.00 | $1,453,325.82 | $24.32 |
| 2024-10-24 | $0.00 | $1,203,417.74 | $23.52 |
| 2024-10-25 | $0.00 | $1,386,032.53 | $23.69 |
| 2024-10-26 | $0.00 | $1,252,265.30 | $23.10 |
| 2024-10-27 | $0.00 | $1,243,914.67 | $23.00 |
| 2024-10-28 | $0.00 | $1,047,703.06 | $21.80 |
| 2024-10-29 | $0.00 | $1,269,152.88 | $21.75 |
| 2024-10-30 | $0.00 | $1,491,162.12 | $22.28 |
| 2024-10-31 | $0.00 | $1,295,325.08 | $22.17 |
| 2024-11-01 | $0.00 | $1,599,051.08 | $22.23 |
| 2024-11-02 | $0.00 | $1,240,001.64 | $21.30 |
| 2024-11-03 | $0.00 | $1,381,606.53 | $22.09 |
| 2024-11-04 | $0.00 | $1,494,999.50 | $22.15 |
| 2024-11-05 | $0.00 | $1,205,578.99 | $21.49 |
| 2024-11-06 | $0.00 | $1,559,865.88 | $21.52 |
| 2024-11-07 | $0.00 | $1,602,314.30 | $21.81 |
| 2024-11-08 | $0.00 | $1,452,431.12 | $21.36 |
| 2024-11-09 | $0.00 | $1,330,341.51 | $21.30 |
| 2024-11-10 | $0.00 | $1,484,933.12 | $20.78 |
| 2024-11-11 | $0.00 | $1,725,898.47 | $18.74 |
| 2024-11-12 | $0.00 | $1,913,220.57 | $18.90 |
| 2024-11-13 | $0.00 | $1,482,593.27 | $18.52 |
| 2024-11-14 | $0.00 | $1,077,556.19 | $17.82 |
| 2024-11-15 | $0.00 | $1,494,570.45 | $14.13 |
| 2024-11-16 | $0.00 | $1,307,142.67 | $15.28 |
| 2024-11-17 | $0.00 | $1,055,274.41 | $15.15 |
| 2024-11-18 | $0.00 | $1,187,376.19 | $15.15 |
| 2024-11-19 | $0.00 | $1,320,064.86 | $15.87 |
| 2024-11-20 | $0.00 | $1,079,705.54 | $15.73 |
| 2024-11-21 | $0.00 | $1,272,638.42 | $15.75 |
| 2024-11-22 | $0.00 | $1,225,046.16 | $15.54 |
| 2024-11-23 | $0.00 | $1,147,426.65 | $14.94 |
| 2024-11-24 | $0.00 | $1,198,931.50 | $13.53 |
| 2024-11-25 | $0.00 | $1,273,999.61 | $9.62 |
| 2024-11-26 | $0.00 | $1,320,520.24 | $10.88 |
| 2024-11-27 | $0.00 | $832,676.26 | $11.42 |
| 2024-11-28 | $0.00 | $1,085,513.96 | $11.96 |
| 2024-11-29 | $0.00 | $1,029,856.04 | $12.42 |
| 2024-11-30 | $0.00 | $1,081,446.58 | $12.65 |
| 2024-12-01 | $0.00 | $853,432.95 | $11.82 |
| 2024-12-02 | $0.00 | $1,053,270.34 | $12.26 |
| 2024-12-03 | $0.00 | $917,281.37 | $11.79 |
| 2024-12-04 | $0.00 | $1,095,261.75 | $11.85 |
| 2024-12-05 | $0.00 | $1,236,662.68 | $11.66 |
| 2024-12-06 | $0.00 | $1,104,355.06 | $11.51 |
| 2024-12-07 | $0.00 | $1,051,405.65 | $11.18 |
| 2024-12-08 | $0.00 | $888,688.28 | $10.20 |
| 2024-12-09 | $0.00 | $902,929.37 | $9.73 |
| 2024-12-10 | $0.00 | $1,228,980.34 | $9.76 |
| 2024-12-11 | $0.00 | $963,742.46 | $9.54 |
| 2024-12-12 | $0.00 | $852,395.88 | $9.53 |
| 2024-12-13 | $0.00 | $1,036,288.35 | $9.83 |
| 2024-12-14 | $0.00 | $1,164,088.63 | $10.18 |
| 2024-12-15 | $0.00 | $1,197,400.89 | $10.71 |
| 2024-12-16 | $0.00 | $1,362,753.78 | $10.89 |
| 2024-12-17 | $0.00 | $1,149,613.96 | $11.08 |
| 2024-12-18 | $0.00 | $1,485,989.37 | $11.45 |
| 2024-12-19 | $0.00 | $1,773,446.42 | $12.59 |
| 2024-12-20 | $0.00 | $2,411,837.20 | $14.96 |
| 2024-12-21 | $0.00 | $2,212,163.05 | $15.53 |
| 2024-12-22 | $0.00 | $1,585,992.80 | $15.57 |
| 2024-12-23 | $0.00 | $1,447,005.65 | $15.16 |
| 2024-12-24 | $0.00 | $1,596,822.51 | $15.15 |
| 2024-12-25 | $0.00 | $1,741,608.13 | $15.03 |
| 2024-12-26 | $0.00 | $1,702,565.93 | $14.92 |
| 2024-12-27 | $0.00 | $1,637,097.10 | $14.82 |
| 2024-12-28 | $0.00 | $1,780,096.56 | $14.89 |
| 2024-12-29 | $0.00 | $1,654,347.96 | $14.83 |
| 2024-12-30 | $0.00 | $1,991,073.77 | $14.85 |
| 2024-12-31 | $0.00 | $1,562,610.12 | $14.66 |
| 2025-01-01 | $0.00 | $1,803,416.34 | $14.81 |
| 2025-01-02 | $0.00 | $1,736,697.71 | $14.66 |
| 2025-01-03 | $0.00 | $1,946,560.60 | $14.88 |
| 2025-01-04 | $0.00 | $2,184,899.25 | $15.06 |
| 2025-01-05 | $0.00 | $2,131,752.73 | $15.60 |
| 2025-01-06 | $0.00 | $3,267,779.33 | $17.63 |
| 2025-01-07 | $0.00 | $4,092,111.85 | $19.89 |
| 2025-01-08 | $0.00 | $5,022,276.27 | $22.70 |
| 2025-01-09 | $0.00 | $4,897,400.99 | $20.37 |
| 2025-01-10 | $0.00 | $2,955,725.11 | $19.18 |
| 2025-01-11 | $0.00 | $2,954,865.59 | $19.18 |
| 2025-01-12 | $0.00 | $3,582,467.73 | $18.94 |
| 2025-01-13 | $0.00 | $2,553,703.83 | $18.44 |
| 2025-01-14 | $0.00 | $3,217,435.82 | $17.56 |
| 2025-01-15 | $0.00 | $2,616,538.68 | $15.98 |
| 2025-01-16 | $0.00 | $3,617,269.48 | $16.02 |
| 2025-01-17 | $0.00 | $3,018,015.82 | $16.35 |
| 2025-01-18 | $0.00 | $2,760,766.37 | $16.35 |
| 2025-01-19 | $0.00 | $3,003,276.51 | $16.78 |
| 2025-01-20 | $0.00 | $2,905,834.05 | $16.08 |
| 2025-01-21 | $0.00 | $2,364,882.84 | $15.88 |
| 2025-01-22 | $0.00 | $2,788,362.05 | $15.52 |
| 2025-01-23 | $0.00 | $2,571,273.58 | $14.66 |
| 2025-01-24 | $0.00 | $3,171,779.27 | $15.27 |
| 2025-01-25 | $0.00 | $3,361,996.00 | $15.83 |
| 2025-01-26 | $0.00 | $3,282,604.97 | $16.35 |
| 2025-01-27 | $0.00 | $3,773,190.03 | $16.90 |
| 2025-01-28 | $0.00 | $3,743,646.58 | $16.62 |
| 2025-01-29 | $0.00 | $2,648,509.70 | $16.58 |
| 2025-01-30 | $0.00 | $3,143,759.79 | $16.51 |
| 2025-01-31 | $0.00 | $2,698,374.63 | $16.09 |
| 2025-02-01 | $0.00 | $2,823,115.15 | $15.89 |
| 2025-02-02 | $0.00 | $2,901,579.49 | $15.99 |
| 2025-02-03 | $0.00 | $3,202,579.67 | $15.76 |
| 2025-02-04 | $0.00 | $3,333,895.81 | $14.99 |
| 2025-02-05 | $0.00 | $3,432,761.80 | $15.74 |
| 2025-02-06 | $0.00 | $4,756,400.49 | $16.44 |
| 2025-02-07 | $0.00 | $4,023,044.56 | $16.60 |
| 2025-02-08 | $0.00 | $4,003,721.93 | $16.96 |
| 2025-02-09 | $0.00 | $4,330,461.13 | $17.64 |
| 2025-02-10 | $0.00 | $5,619,390.68 | $18.24 |
| 2025-02-11 | $0.00 | $4,948,624.15 | $18.33 |
| 2025-02-12 | $0.00 | $5,616,425.84 | $19.43 |
| 2025-02-13 | $0.00 | $6,424,651.31 | $20.21 |
| 2025-02-14 | $0.00 | $5,590,368.28 | $20.04 |
| 2025-02-15 | $0.00 | $8,194,566.68 | $21.44 |
| 2025-02-16 | $0.00 | $10,581,786.06 | $23.87 |
| 2025-02-17 | $0.00 | $11,009,923.02 | $21.76 |
| 2025-02-18 | $0.00 | $9,125,441.51 | $22.78 |
| 2025-02-19 | $0.00 | $9,562,210.03 | $23.17 |
| 2025-02-20 | $0.00 | $10,331,966.09 | $23.96 |
| 2025-02-21 | $0.00 | $11,018,486.91 | $24.52 |
| 2025-02-22 | $0.00 | $11,015,875.24 | $24.63 |
| 2025-02-23 | $0.00 | $10,369,534.88 | $24.74 |
| 2025-02-24 | $0.00 | $11,169,660.23 | $23.89 |
| 2025-02-25 | $0.00 | $11,742,317.27 | $23.81 |
| 2025-02-26 | $0.00 | $11,753,805.94 | $23.64 |
| 2025-02-27 | $0.00 | $10,356,684.34 | $23.51 |
| 2025-02-28 | $0.00 | $11,275,437.90 | $23.19 |
| 2025-03-01 | $0.00 | $9,676,979.80 | $22.17 |
| 2025-03-02 | $0.00 | $9,462,287.18 | $21.52 |
| 2025-03-03 | $0.00 | $9,699,307.80 | $20.49 |
| 2025-03-04 | $0.00 | $10,006,404.41 | $18.87 |
| 2025-03-05 | $0.00 | $10,903,769.36 | $20.64 |
| 2025-03-06 | $0.00 | $9,577,897.79 | $20.56 |
| 2025-03-07 | $0.00 | $9,110,083.25 | $20.05 |
| 2025-03-08 | $0.00 | $9,184,601.65 | $19.65 |
| 2025-03-09 | $0.00 | $7,961,565.45 | $19.01 |
| 2025-03-10 | $0.00 | $7,949,489.60 | $18.84 |
| 2025-03-11 | $0.00 | $7,500,857.70 | $18.22 |
| 2025-03-12 | $0.00 | $8,739,091.16 | $18.18 |
| 2025-03-13 | $0.00 | $8,072,809.96 | $18.01 |
| 2025-03-14 | $0.00 | $8,477,275.28 | $17.94 |
| 2025-03-15 | $0.00 | $8,192,224.69 | $17.56 |
| 2025-03-16 | $0.00 | $8,956,741.29 | $16.61 |
| 2025-03-17 | $0.00 | $8,571,470.78 | $17.25 |
| 2025-03-18 | $0.00 | $8,352,924.63 | $17.75 |
| 2025-03-19 | $0.00 | $9,264,348.43 | $17.98 |
| 2025-03-20 | $0.00 | $8,371,722.51 | $17.89 |
| 2025-03-21 | $0.00 | $9,122,321.66 | $17.63 |
| 2025-03-22 | $0.00 | $8,172,398.34 | $17.60 |
| 2025-03-23 | $0.00 | $8,415,242.40 | $17.05 |
| 2025-03-24 | $0.00 | $5,923,855.00 | $16.78 |
| 2025-03-25 | $0.00 | $4,639,320.20 | $16.60 |
| 2025-03-26 | $0.00 | $4,067,179.28 | $16.62 |
| 2025-03-27 | $0.00 | $5,501,972.36 | $16.44 |
| 2025-03-28 | $0.00 | $8,365,801.98 | $16.57 |
| 2025-03-29 | $0.00 | $7,637,534.74 | $16.52 |
| 2025-03-30 | $0.00 | $7,545,002.63 | $16.25 |
| 2025-03-31 | $0.00 | $7,618,619.23 | $15.89 |
| 2025-04-01 | $0.00 | $7,243,441.68 | $15.63 |
| 2025-04-02 | $0.00 | $6,474,628.55 | $16.07 |
| 2025-04-03 | $0.00 | $7,614,720.29 | $16.57 |
| 2025-04-04 | $0.00 | $9,081,923.72 | $17.08 |
| 2025-04-05 | $0.00 | $9,056,836.80 | $17.15 |
| 2025-04-06 | $0.00 | $8,530,588.55 | $16.72 |
| 2025-04-07 | $0.00 | $8,721,702.30 | $16.34 |
| 2025-04-08 | $0.00 | $8,562,549.35 | $16.10 |
| 2025-04-09 | $0.00 | $9,177,446.09 | $16.13 |
| 2025-04-10 | $0.00 | $9,623,502.02 | $15.95 |
| 2025-04-11 | $0.00 | $10,380,515.71 | $15.78 |
| 2025-04-12 | $0.00 | $6,312,649.47 | $15.67 |
| 2025-04-13 | $0.00 | $5,921,205.10 | $15.61 |
| 2025-04-14 | $0.00 | $6,819,434.39 | $15.54 |
| 2025-04-15 | $0.00 | $7,892,954.02 | $15.14 |
| 2025-04-16 | $0.00 | $9,468,976.45 | $14.34 |
| 2025-04-17 | $0.00 | $10,731,050.99 | $14.83 |
| 2025-04-18 | $0.00 | $8,542,702.38 | $15.59 |
| 2025-04-19 | $0.00 | $10,017,878.73 | $15.53 |
| 2025-04-20 | $0.00 | $9,292,287.81 | $15.38 |
| 2025-04-21 | $0.00 | $9,215,932.30 | $14.75 |
| 2025-04-22 | $0.00 | $8,947,546.49 | $14.78 |
| 2025-04-23 | $0.00 | $9,085,169.90 | $14.84 |
| 2025-04-24 | $0.00 | $3,087,057.69 | $14.66 |
| 2025-04-25 | $0.00 | $6,412,656.56 | $14.91 |
| 2025-04-26 | $0.00 | $11,031,822.02 | $14.99 |
| 2025-04-27 | $0.00 | $9,938,230.92 | $15.13 |
| 2025-04-28 | $0.00 | $5,914,233.07 | $14.99 |
| 2025-04-29 | $0.00 | $5,465,302.53 | $14.92 |
| 2025-04-30 | $0.00 | $5,943,256.19 | $15.02 |
| 2025-05-01 | $0.00 | $6,547,916.75 | $15.03 |
| 2025-05-02 | $0.00 | $6,617,579.68 | $15.17 |
| 2025-05-03 | $0.00 | $7,116,700.58 | $15.04 |
| 2025-05-04 | $0.00 | $4,900,668.26 | $15.07 |
| 2025-05-05 | $0.00 | $8,385,586.52 | $14.82 |
| 2025-05-06 | $0.00 | $10,419,529.18 | $14.58 |
| 2025-05-07 | $0.00 | $11,816,501.84 | $14.68 |
| 2025-05-08 | $0.00 | $11,928,928.49 | $14.83 |
| 2025-05-09 | $0.00 | $12,006,868.99 | $15.09 |
| 2025-05-10 | $0.00 | $12,460,227.59 | $15.09 |
| 2025-05-11 | $0.00 | $12,605,603.97 | $15.20 |
| 2025-05-12 | $0.00 | $12,390,408.18 | $15.21 |
| 2025-05-13 | $0.00 | $13,103,588.43 | $15.53 |
| 2025-05-14 | $0.00 | $15,025,135.20 | $16.01 |
| 2025-05-15 | $0.00 | $16,405,552.49 | $16.24 |
| 2025-05-16 | $0.00 | $17,424,296.44 | $16.60 |
| 2025-05-17 | $0.00 | $17,528,889.58 | $16.77 |
| 2025-05-18 | $0.00 | $18,528,101.33 | $17.28 |
| 2025-05-19 | $0.00 | $16,199,756.03 | $16.74 |
| 2025-05-20 | $0.00 | $16,971,693.49 | $16.74 |
| 2025-05-21 | $0.00 | $40,725,215.39 | $15.79 |
| 2025-05-22 | $0.00 | $19,410,669.08 | $15.86 |
| 2025-05-23 | $0.00 | $17,092,988.66 | $15.98 |
| 2025-05-24 | $0.00 | $17,528,756.04 | $15.98 |
| 2025-05-25 | $0.00 | $15,873,341.77 | $15.91 |
| 2025-05-26 | $0.00 | $14,414,154.34 | $15.81 |
| 2025-05-27 | $0.00 | $14,880,504.39 | $15.65 |
| 2025-05-28 | $0.00 | $16,754,687.63 | $15.74 |
| 2025-05-29 | $0.00 | $16,485,376.89 | $15.56 |
| 2025-05-30 | $0.00 | $14,994,330.20 | $15.53 |
| 2025-05-31 | $0.00 | $16,139,039.76 | $15.69 |
| 2025-06-01 | $0.00 | $14,270,809.11 | $15.54 |
| 2025-06-02 | $0.00 | $15,921,098.87 | $15.64 |
| 2025-06-03 | $0.00 | $16,915,950.24 | $15.72 |
| 2025-06-04 | $0.00 | $19,721,117.56 | $16.15 |
| 2025-06-05 | $0.00 | $21,626,022.04 | $16.91 |
| 2025-06-06 | $0.00 | $22,877,807.53 | $17.27 |
| 2025-06-06 | $0.00 | $23,336,353.68 | $17.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
