PIGU PIGU #5527
$0.0000029900 4.03% (1d)
Market Overview
PIGU current market price is $0.0000029900 with a 24 hour trading volume of $283. The total available supply of PIGU is 100.00B PIGU with a maximum supply of 100.00B PIGU. It has secured Rank 5527 in the cryptocurrency market with a marketcap of $298.94K. The PIGU price is 1.35% down in the last one hour.
The high price of the PIGU is $0.0000032700 and low price is $0.0000029500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PIGU Rank
5527
PIGU Price
$0.0000029900
Market Cap
$298.94K 3.91%
Fully Diluted Valuation
$298.94K
Trading Volume(24h)
$283
Circulating Supply
100.00B PIGU
Total Supply
100.00B PIGU
Max Supply
100.00B PIGU
High(24h)
$0.0000032700
Low(24h)
$0.0000029500
All-time High
$0.0000675900 95.54%
01 Dec 2024
All-time Low
$0.0000018500 62.67%
07 Apr 2025
Cryptocurrency PIGU Calculator
Want to convert more cryptocurrencies?
PIGU Price Chart
1h
1.35%
24h
4.03%
7d
12.5%
14d
2.24%
30d
21.05%
60d
17.03%
200d
81.23%
1y
0%
PIGU Historical Data
Historical data of PIGU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $0.00 | $81,166.93 | $0.00 |
| 2024-10-24 | $0.00 | $81,166.93 | $0.00 |
| 2024-10-25 | $0.00 | $96,960.78 | $0.00 |
| 2024-10-26 | $1,385,176.03 | $72,663.45 | $0.00 |
| 2024-10-27 | $1,212,931.59 | $21,888.04 | $0.00 |
| 2024-10-28 | $1,004,169.81 | $21,485.19 | $0.00 |
| 2024-10-29 | $1,127,111.02 | $13,276.91 | $0.00 |
| 2024-10-30 | $1,565,712.68 | $114,716.69 | $0.00 |
| 2024-10-31 | $1,767,388.58 | $194,726.01 | $0.00 |
| 2024-11-01 | $4,492,096.69 | $179,729.71 | $0.00 |
| 2024-11-02 | $3,022,919.62 | $225,676.39 | $0.00 |
| 2024-11-03 | $2,377,055.81 | $178,268.75 | $0.00 |
| 2024-11-04 | $1,519,778.68 | $200,336.66 | $0.00 |
| 2024-11-05 | $1,372,309.85 | $207,431.71 | $0.00 |
| 2024-11-06 | $1,364,517.88 | $188,290.41 | $0.00 |
| 2024-11-07 | $1,515,775.06 | $185,853.22 | $0.00 |
| 2024-11-08 | $1,359,849.06 | $195,499.88 | $0.00 |
| 2024-11-09 | $1,414,274.73 | $194,010.73 | $0.00 |
| 2024-11-10 | $1,851,312.41 | $215,860.32 | $0.00 |
| 2024-11-11 | $2,397,050.57 | $255,049.69 | $0.00 |
| 2024-11-12 | $3,203,069.12 | $248,015.46 | $0.00 |
| 2024-11-13 | $2,456,637.14 | $247,700.79 | $0.00 |
| 2024-11-14 | $2,564,743.14 | $231,442.30 | $0.00 |
| 2024-11-15 | $2,383,419.28 | $255,884.12 | $0.00 |
| 2024-11-16 | $2,237,325.34 | $182,701.91 | $0.00 |
| 2024-11-17 | $1,971,333.77 | $244,859.02 | $0.00 |
| 2024-11-18 | $2,243,951.98 | $209,444.72 | $0.00 |
| 2024-11-19 | $2,036,252.77 | $178,660.50 | $0.00 |
| 2024-11-20 | $1,374,917.99 | $244,769.81 | $0.00 |
| 2024-11-21 | $1,483,095.19 | $171,711.84 | $0.00 |
| 2024-11-22 | $1,832,474.31 | $192,497.03 | $0.00 |
| 2024-11-23 | $1,892,668.80 | $177,213.20 | $0.00 |
| 2024-11-24 | $1,753,079.49 | $163,030.45 | $0.00 |
| 2024-11-25 | $1,746,869.89 | $167,499.17 | $0.00 |
| 2024-11-26 | $1,619,251.22 | $194,878.08 | $0.00 |
| 2024-11-27 | $1,665,413.53 | $182,314.53 | $0.00 |
| 2024-11-28 | $1,614,922.20 | $177,439.71 | $0.00 |
| 2024-11-29 | $1,720,428.90 | $186,308.35 | $0.00 |
| 2024-11-30 | $1,727,240.99 | $169,776.13 | $0.00 |
| 2024-12-01 | $4,750,077.50 | $166,579.54 | $0.00 |
| 2024-12-02 | $3,342,458.89 | $175,336.78 | $0.00 |
| 2024-12-03 | $2,300,618.45 | $164,005.66 | $0.00 |
| 2024-12-04 | $2,492,928.08 | $150,234.19 | $0.00 |
| 2024-12-05 | $1,298,524.55 | $112,936.55 | $0.00 |
| 2024-12-06 | $1,703,659.82 | $91,789.60 | $0.00 |
| 2024-12-07 | $1,755,780.72 | $114,962.00 | $0.00 |
| 2024-12-08 | $1,822,368.97 | $97,489.59 | $0.00 |
| 2024-12-09 | $1,947,868.04 | $104,055.20 | $0.00 |
| 2024-12-10 | $1,681,030.33 | $96,122.65 | $0.00 |
| 2024-12-11 | $1,640,558.89 | $109,349.61 | $0.00 |
| 2024-12-12 | $1,636,677.28 | $175,822.19 | $0.00 |
| 2024-12-13 | $1,500,372.52 | $161,964.13 | $0.00 |
| 2024-12-14 | $1,757,017.23 | $115,439.68 | $0.00 |
| 2024-12-15 | $1,812,943.97 | $113,767.73 | $0.00 |
| 2024-12-16 | $2,553,583.85 | $124,610.01 | $0.00 |
| 2024-12-17 | $3,070,920.65 | $184,542.48 | $0.00 |
| 2024-12-18 | $3,581,355.29 | $196,735.16 | $0.00 |
| 2024-12-19 | $2,641,981.11 | $163,217.97 | $0.00 |
| 2024-12-20 | $3,224,632.97 | $198,251.10 | $0.00 |
| 2024-12-21 | $3,193,739.06 | $169,681.05 | $0.00 |
| 2024-12-22 | $2,967,335.00 | $105,333.87 | $0.00 |
| 2024-12-23 | $2,909,395.72 | $96,668.68 | $0.00 |
| 2024-12-24 | $2,728,041.74 | $95,349.57 | $0.00 |
| 2024-12-25 | $2,812,499.23 | $107,603.59 | $0.00 |
| 2024-12-26 | $3,247,176.11 | $92,825.99 | $0.00 |
| 2024-12-27 | $2,620,616.72 | $95,402.34 | $0.00 |
| 2024-12-28 | $2,485,175.26 | $98,440.94 | $0.00 |
| 2024-12-29 | $2,095,174.71 | $98,839.53 | $0.00 |
| 2024-12-30 | $2,869,599.88 | $97,067.57 | $0.00 |
| 2024-12-31 | $2,086,476.47 | $101,289.37 | $0.00 |
| 2025-01-01 | $1,617,007.36 | $97,938.50 | $0.00 |
| 2025-01-02 | $1,772,769.24 | $92,433.67 | $0.00 |
| 2025-01-03 | $1,721,257.50 | $96,901.23 | $0.00 |
| 2025-01-04 | $1,614,506.63 | $114,512.72 | $0.00 |
| 2025-01-05 | $1,589,778.78 | $93,090.26 | $0.00 |
| 2025-01-06 | $1,582,503.29 | $85,322.78 | $0.00 |
| 2025-01-07 | $1,780,201.20 | $92,218.45 | $0.00 |
| 2025-01-08 | $1,231,449.85 | $95,148.18 | $0.00 |
| 2025-01-09 | $1,377,249.63 | $101,839.24 | $0.00 |
| 2025-01-10 | $1,242,645.64 | $93,123.50 | $0.00 |
| 2025-01-11 | $1,275,022.65 | $2,424.47 | $0.00 |
| 2025-01-12 | $1,184,499.58 | $1,354.01 | $0.00 |
| 2025-01-13 | $1,078,637.91 | $4,853.15 | $0.00 |
| 2025-01-14 | $1,026,266.07 | $10,159.36 | $0.00 |
| 2025-01-15 | $957,901.39 | $3,141.32 | $0.00 |
| 2025-01-16 | $919,106.55 | $2,339.16 | $0.00 |
| 2025-01-17 | $875,610.32 | $613.30 | $0.00 |
| 2025-01-18 | $882,549.26 | $3,754.18 | $0.00 |
| 2025-01-19 | $822,321.60 | $12,186.94 | $0.00 |
| 2025-01-20 | $701,104.81 | $11,829.50 | $0.00 |
| 2025-01-21 | $620,352.10 | $8,473.42 | $0.00 |
| 2025-01-22 | $644,706.64 | $2,696.87 | $0.00 |
| 2025-01-23 | $546,867.81 | $17,291.93 | $0.00 |
| 2025-01-24 | $542,540.45 | $1,218.55 | $0.00 |
| 2025-01-25 | $509,843.44 | $3,555.82 | $0.00 |
| 2025-01-26 | $511,373.65 | $1,277.60 | $0.00 |
| 2025-01-27 | $465,174.36 | $2,745.84 | $0.00 |
| 2025-01-28 | $478,958.98 | $2,564.28 | $0.00 |
| 2025-01-29 | $442,414.90 | $618.39 | $0.00 |
| 2025-01-30 | $450,552.81 | $2,692.32 | $0.00 |
| 2025-01-31 | $584,621.63 | $23,519.59 | $0.00 |
| 2025-02-01 | $514,625.32 | $26,337.96 | $0.00 |
| 2025-02-02 | $470,478.97 | $2,089.64 | $0.00 |
| 2025-02-03 | $408,709.86 | $1,082.44 | $0.00 |
| 2025-02-04 | $441,846.35 | $8,751.82 | $0.00 |
| 2025-02-05 | $429,409.57 | $3,257.09 | $0.00 |
| 2025-02-06 | $401,456.59 | $1,357.37 | $0.00 |
| 2025-02-07 | $373,642.70 | $1,132.36 | $0.00 |
| 2025-02-08 | $363,311.09 | $1,621.74 | $0.00 |
| 2025-02-09 | $366,688.31 | $2,798.58 | $0.00 |
| 2025-02-10 | $346,299.36 | $7,703.67 | $0.00 |
| 2025-02-11 | $363,019.90 | $1,218.33 | $0.00 |
| 2025-02-12 | $387,157.52 | $2,377.51 | $0.00 |
| 2025-02-13 | $444,049.61 | $9,243.01 | $0.00 |
| 2025-02-14 | $415,385.78 | $3,593.61 | $0.00 |
| 2025-02-15 | $436,823.35 | $1,304.50 | $0.00 |
| 2025-02-16 | $407,090.64 | $1,605.40 | $0.00 |
| 2025-02-17 | $397,310.24 | $426.06 | $0.00 |
| 2025-02-18 | $382,525.69 | $1,117.01 | $0.00 |
| 2025-02-19 | $360,937.16 | $1,451.95 | $0.00 |
| 2025-02-20 | $383,052.07 | $317.67 | $0.00 |
| 2025-02-21 | $413,317.64 | $2,226.29 | $0.00 |
| 2025-02-22 | $379,247.25 | $2,510.67 | $0.00 |
| 2025-02-23 | $400,735.61 | $2,333.11 | $0.00 |
| 2025-02-24 | $403,353.68 | $2,998.94 | $0.00 |
| 2025-02-25 | $339,487.08 | $2,111.71 | $0.00 |
| 2025-02-26 | $361,619.30 | $441.01 | $0.00 |
| 2025-02-27 | $282,280.36 | $634.44 | $0.00 |
| 2025-02-28 | $332,587.60 | $277.53 | $0.00 |
| 2025-03-01 | $342,740.02 | $961.92 | $0.00 |
| 2025-03-02 | $333,524.94 | $965.42 | $0.00 |
| 2025-03-03 | $380,035.44 | $565.22 | $0.00 |
| 2025-03-04 | $313,364.02 | $1,330.26 | $0.00 |
| 2025-03-05 | $301,137.37 | $629.11 | $0.00 |
| 2025-03-06 | $311,551.48 | $617.31 | $0.00 |
| 2025-03-07 | $330,359.11 | $517.40 | $0.00 |
| 2025-03-08 | $301,272.02 | $1,110.00 | $0.00 |
| 2025-03-09 | $286,079.60 | $1,412.81 | $0.00 |
| 2025-03-10 | $268,965.11 | $72.70 | $0.00 |
| 2025-03-11 | $247,341.23 | $425.65 | $0.00 |
| 2025-03-12 | $259,865.68 | $513.46 | $0.00 |
| 2025-03-13 | $259,628.60 | $468.69 | $0.00 |
| 2025-03-14 | $244,037.75 | $438.00 | $0.00 |
| 2025-03-15 | $263,365.57 | $298.25 | $0.00 |
| 2025-03-16 | $264,380.70 | $752.13 | $0.00 |
| 2025-03-17 | $259,957.42 | $1,404.87 | $0.00 |
| 2025-03-18 | $270,938.75 | $130.05 | $0.00 |
| 2025-03-19 | $266,916.18 | $24.02 | $0.00 |
| 2025-03-20 | $287,810.89 | $698.25 | $0.00 |
| 2025-03-21 | $267,639.83 | $1,029.49 | $0.00 |
| 2025-03-22 | $256,779.76 | $395.34 | $0.00 |
| 2025-03-23 | $256,565.57 | $508.96 | $0.00 |
| 2025-03-24 | $262,568.30 | $761.20 | $0.00 |
| 2025-03-25 | $268,731.21 | $45.22 | $0.00 |
| 2025-03-26 | $280,024.82 | $254.15 | $0.00 |
| 2025-03-27 | $298,943.68 | $160.45 | $0.00 |
| 2025-03-28 | $311,327.78 | $1,177.86 | $0.00 |
| 2025-03-29 | $278,453.68 | $944.73 | $0.00 |
| 2025-03-30 | $256,873.80 | $159.64 | $0.00 |
| 2025-03-31 | $261,109.30 | $422.82 | $0.00 |
| 2025-04-01 | $249,479.56 | $1,074.95 | $0.00 |
| 2025-04-02 | $264,608.79 | $798.72 | $0.00 |
| 2025-04-03 | $255,779.99 | $1,185.22 | $0.00 |
| 2025-04-04 | $245,873.03 | $939.61 | $0.00 |
| 2025-04-05 | $247,272.43 | $308.36 | $0.00 |
| 2025-04-06 | $241,160.52 | $2,034.90 | $0.00 |
| 2025-04-07 | $216,606.50 | $701.38 | $0.00 |
| 2025-04-08 | $214,628.33 | $9,027.64 | $0.00 |
| 2025-04-09 | $199,706.73 | $498.52 | $0.00 |
| 2025-04-10 | $226,816.16 | $1,130.86 | $0.00 |
| 2025-04-11 | $216,129.40 | $191.05 | $0.00 |
| 2025-04-12 | $224,570.56 | $1,020.37 | $0.00 |
| 2025-04-13 | $241,482.73 | $40.87 | $0.00 |
| 2025-04-14 | $234,771.83 | $1,894.23 | $0.00 |
| 2025-04-15 | $229,458.46 | $41.64 | $0.00 |
| 2025-04-16 | $214,815.76 | $100.82 | $0.00 |
| 2025-04-17 | $216,835.99 | $683.34 | $0.00 |
| 2025-04-18 | $220,906.92 | $50.76 | $0.00 |
| 2025-04-19 | $223,576.36 | $192.00 | $0.00 |
| 2025-04-20 | $223,666.98 | $127.50 | $0.00 |
| 2025-04-21 | $219,342.14 | $123.93 | $0.00 |
| 2025-04-22 | $232,305.95 | $812.73 | $0.00 |
| 2025-04-23 | $279,781.11 | $1,396.13 | $0.00 |
| 2025-04-24 | $319,047.11 | $3,881.31 | $0.00 |
| 2025-04-25 | $362,142.13 | $4,930.10 | $0.00 |
| 2025-04-26 | $390,796.05 | $4,329.62 | $0.00 |
| 2025-04-27 | $388,320.52 | $2,158.57 | $0.00 |
| 2025-04-28 | $388,453.38 | $1,773.84 | $0.00 |
| 2025-04-29 | $386,099.28 | $741.52 | $0.00 |
| 2025-04-30 | $375,737.25 | $1,021.33 | $0.00 |
| 2025-05-01 | $374,078.03 | $995.95 | $0.00 |
| 2025-05-02 | $378,474.75 | $1,320.20 | $0.00 |
| 2025-05-03 | $363,842.99 | $778.23 | $0.00 |
| 2025-05-04 | $355,662.44 | $1,534.20 | $0.00 |
| 2025-05-05 | $344,742.66 | $427.29 | $0.00 |
| 2025-05-06 | $366,701.62 | $260.42 | $0.00 |
| 2025-05-07 | $358,480.08 | $328.74 | $0.00 |
| 2025-05-08 | $353,147.09 | $601.94 | $0.00 |
| 2025-05-09 | $425,891.82 | $741.33 | $0.00 |
| 2025-05-10 | $417,410.65 | $642.99 | $0.00 |
| 2025-05-11 | $433,454.24 | $808.92 | $0.00 |
| 2025-05-12 | $419,636.85 | $1,310.83 | $0.00 |
| 2025-05-13 | $413,103.88 | $1,293.90 | $0.00 |
| 2025-05-14 | $423,825.98 | $7,254.39 | $0.00 |
| 2025-05-15 | $403,129.05 | $915.21 | $0.00 |
| 2025-05-16 | $392,693.67 | $985.20 | $0.00 |
| 2025-05-17 | $393,634.40 | $389.18 | $0.00 |
| 2025-05-18 | $388,009.66 | $309.48 | $0.00 |
| 2025-05-19 | $401,939.78 | $386.74 | $0.00 |
| 2025-05-20 | $399,326.10 | $91.62 | $0.00 |
| 2025-05-21 | $391,308.08 | $524.90 | $0.00 |
| 2025-05-22 | $401,030.66 | $564.50 | $0.00 |
| 2025-05-23 | $386,983.07 | $2,801.65 | $0.00 |
| 2025-05-24 | $364,253.72 | $528.32 | $0.00 |
| 2025-05-25 | $368,918.35 | $226.97 | $0.00 |
| 2025-05-26 | $359,647.52 | $478.39 | $0.00 |
| 2025-05-27 | $349,170.07 | $1,820.03 | $0.00 |
| 2025-05-28 | $361,138.03 | $213.97 | $0.00 |
| 2025-05-29 | $360,949.47 | $84.17 | $0.00 |
| 2025-05-30 | $353,637.50 | $347.37 | $0.00 |
| 2025-05-31 | $314,586.94 | $500.61 | $0.00 |
| 2025-06-01 | $324,964.88 | $281.68 | $0.00 |
| 2025-06-02 | $329,896.65 | $119.88 | $0.00 |
| 2025-06-03 | $326,959.54 | $167.15 | $0.00 |
| 2025-06-04 | $314,495.75 | $791.42 | $0.00 |
| 2025-06-05 | $307,656.39 | $2,502.40 | $0.00 |
| 2025-06-06 | $278,250.42 | $86.21 | $0.00 |
| 2025-06-07 | $309,412.32 | $35.99 | $0.00 |
| 2025-06-08 | $306,885.05 | $20.73 | $0.00 |
| 2025-06-09 | $308,271.15 | $255.45 | $0.00 |
| 2025-06-10 | $333,505.86 | $376.88 | $0.00 |
| 2025-06-11 | $330,297.38 | $172.83 | $0.00 |
| 2025-06-12 | $320,631.04 | $312.44 | $0.00 |
| 2025-06-13 | $305,224.73 | $50.95 | $0.00 |
| 2025-06-14 | $285,579.01 | $35.97 | $0.00 |
| 2025-06-15 | $279,357.48 | $282.77 | $0.00 |
| 2025-06-16 | $285,148.44 | $28.64 | $0.00 |
| 2025-06-17 | $292,696.08 | $55.01 | $0.00 |
| 2025-06-18 | $269,985.21 | $23.09 | $0.00 |
| 2025-06-19 | $245,837.47 | $9,155.24 | $0.00 |
| 2025-06-20 | $250,977.56 | $439.15 | $0.00 |
| 2025-06-21 | $234,908.86 | $503.31 | $0.00 |
| 2025-06-22 | $217,189.25 | $2.41 | $0.00 |
| 2025-06-23 | $210,874.43 | $122.78 | $0.00 |
| 2025-06-24 | $242,444.45 | $291.53 | $0.00 |
| 2025-06-25 | $245,870.56 | $2.80 | $0.00 |
| 2025-06-26 | $235,334.36 | $5.02 | $0.00 |
| 2025-06-27 | $217,697.92 | $2,590.81 | $0.00 |
| 2025-06-28 | $227,877.03 | $1,467.85 | $0.00 |
| 2025-06-29 | $235,655.25 | $135.12 | $0.00 |
| 2025-06-30 | $243,261.95 | $53.24 | $0.00 |
| 2025-07-01 | $232,997.19 | $15.79 | $0.00 |
| 2025-07-01 | $223,480.99 | $12.15 | $0.00 |
| 2025-07-02 | $223,481.17 | $12.15 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
