PinLink PIN #697
$0.646 2.76% (1d)
Market Overview
PinLink current market price is $0.646 with a 24 hour trading volume of $1,162.84K. The total available supply of PinLink is 100.00M PIN with a maximum supply of 100.00M PIN. It has secured Rank 697 in the cryptocurrency market with a marketcap of $50.97M. The PIN price is 1.41% down in the last one hour.
The high price of the PinLink is $0.669 and low price is $0.605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PinLink Rank
697
PinLink Price
$0.646
Market Cap
$50.97M 1.45%
Fully Diluted Valuation
$63.71M
Trading Volume(24h)
$1,162.84K
Circulating Supply
80.00M PIN
Total Supply
100.00M PIN
Max Supply
100.00M PIN
High(24h)
$0.669
Low(24h)
$0.605
All-time High
$4.28 85.12%
11 Dec 2024
All-time Low
$0.0328 1839.61%
18 Nov 2024
Cryptocurrency PinLink Calculator
Want to convert more cryptocurrencies?
PinLink Price Chart
1h
1.41%
24h
2.76%
7d
4.12%
14d
14.18%
30d
14.55%
60d
3.96%
200d
416.21%
1y
0%
PinLink Historical Data
Historical data of PinLink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $1,581,050.40 | $0.04 |
| 2024-11-15 | $0.00 | $1,581,050.40 | $0.04 |
| 2024-11-16 | $0.00 | $285,378.87 | $0.05 |
| 2024-11-17 | $0.00 | $107,557.27 | $0.04 |
| 2024-11-18 | $0.00 | $48,325.27 | $0.04 |
| 2024-11-19 | $3,924,236.38 | $110,967.51 | $0.05 |
| 2024-11-20 | $9,996,863.81 | $570,109.72 | $0.13 |
| 2024-11-21 | $13,044,375.58 | $697,260.35 | $0.16 |
| 2024-11-22 | $15,393,907.07 | $398,693.05 | $0.19 |
| 2024-11-23 | $17,465,058.31 | $503,139.53 | $0.22 |
| 2024-11-24 | $27,759,563.20 | $1,142,214.39 | $0.35 |
| 2024-11-25 | $29,964,833.19 | $620,740.74 | $0.37 |
| 2024-11-26 | $37,565,660.68 | $1,883,708.81 | $0.47 |
| 2024-11-27 | $61,134,499.53 | $2,325,858.68 | $0.76 |
| 2024-11-28 | $72,224,376.16 | $2,629,847.44 | $0.90 |
| 2024-11-29 | $69,912,344.64 | $1,706,233.10 | $0.87 |
| 2024-11-30 | $75,788,737.90 | $1,406,164.66 | $0.95 |
| 2024-12-01 | $112,571,913.98 | $3,311,588.50 | $1.39 |
| 2024-12-02 | $118,972,440.82 | $3,973,162.48 | $1.31 |
| 2024-12-03 | $107,429,883.84 | $1,974,420.90 | $1.33 |
| 2024-12-04 | $109,254,919.32 | $1,658,476.24 | $1.37 |
| 2024-12-05 | $146,983,498.05 | $2,225,347.50 | $1.84 |
| 2024-12-06 | $143,574,062.40 | $1,860,144.82 | $1.80 |
| 2024-12-07 | $156,600,923.06 | $1,330,396.02 | $1.96 |
| 2024-12-08 | $155,091,396.52 | $1,318,658.08 | $1.94 |
| 2024-12-09 | $178,889,653.33 | $1,524,092.40 | $2.25 |
| 2024-12-10 | $191,296,169.53 | $3,603,663.01 | $2.39 |
| 2024-12-11 | $223,715,403.49 | $4,187,334.27 | $2.80 |
| 2024-12-12 | $273,468,932.13 | $7,376,406.11 | $3.43 |
| 2024-12-13 | $254,531,382.64 | $5,189,869.57 | $3.18 |
| 2024-12-14 | $235,747,913.51 | $2,196,802.60 | $2.95 |
| 2024-12-15 | $219,973,861.05 | $2,399,915.40 | $2.75 |
| 2024-12-16 | $234,157,489.06 | $1,356,602.24 | $2.93 |
| 2024-12-17 | $229,846,321.35 | $3,146,300.21 | $2.87 |
| 2024-12-18 | $216,490,556.14 | $2,181,188.48 | $2.71 |
| 2024-12-19 | $198,224,637.99 | $1,366,655.63 | $2.50 |
| 2024-12-20 | $190,254,089.10 | $1,935,549.00 | $2.38 |
| 2024-12-21 | $185,563,456.47 | $1,428,683.62 | $2.32 |
| 2024-12-22 | $167,593,424.92 | $2,342,479.69 | $2.11 |
| 2024-12-23 | $164,724,713.96 | $2,087,158.24 | $2.06 |
| 2024-12-24 | $187,887,573.84 | $1,737,497.45 | $2.34 |
| 2024-12-25 | $196,082,970.03 | $839,661.11 | $2.45 |
| 2024-12-26 | $197,394,306.69 | $2,606,509.31 | $2.47 |
| 2024-12-27 | $163,976,422.46 | $1,514,345.89 | $2.05 |
| 2024-12-28 | $166,326,269.81 | $1,500,788.37 | $2.08 |
| 2024-12-29 | $159,576,402.32 | $1,363,307.55 | $1.99 |
| 2024-12-30 | $164,654,989.70 | $1,165,916.75 | $2.06 |
| 2024-12-31 | $159,581,594.13 | $1,191,988.96 | $2.00 |
| 2025-01-01 | $170,897,839.82 | $1,264,496.93 | $2.14 |
| 2025-01-02 | $163,009,933.65 | $1,178,773.34 | $2.03 |
| 2025-01-03 | $176,776,262.00 | $1,769,180.00 | $2.22 |
| 2025-01-04 | $198,835,171.76 | $1,991,518.29 | $2.49 |
| 2025-01-05 | $187,871,241.98 | $1,689,537.33 | $2.35 |
| 2025-01-06 | $201,683,663.05 | $3,569,924.11 | $2.50 |
| 2025-01-07 | $176,752,929.02 | $2,986,435.48 | $2.20 |
| 2025-01-08 | $202,684,362.82 | $4,012,404.36 | $2.54 |
| 2025-01-09 | $177,558,161.55 | $2,027,117.51 | $2.22 |
| 2025-01-10 | $162,078,184.22 | $4,081,604.31 | $2.03 |
| 2025-01-11 | $178,430,872.32 | $4,534,018.15 | $2.21 |
| 2025-01-12 | $160,274,807.02 | $3,910,184.95 | $2.00 |
| 2025-01-13 | $161,957,428.62 | $3,636,008.65 | $2.02 |
| 2025-01-14 | $158,738,876.06 | $4,270,195.79 | $1.99 |
| 2025-01-15 | $168,576,394.11 | $911,946.38 | $2.19 |
| 2025-01-16 | $173,714,122.37 | $1,941,043.00 | $2.17 |
| 2025-01-17 | $157,629,895.13 | $3,825,693.42 | $1.97 |
| 2025-01-18 | $167,682,391.58 | $4,053,211.28 | $2.09 |
| 2025-01-19 | $141,933,544.66 | $3,962,948.35 | $1.77 |
| 2025-01-20 | $137,716,626.42 | $4,790,351.79 | $1.73 |
| 2025-01-21 | $144,937,742.07 | $3,789,520.14 | $1.82 |
| 2025-01-22 | $148,650,884.40 | $6,246,268.09 | $1.86 |
| 2025-01-23 | $141,208,807.18 | $4,406,830.49 | $1.76 |
| 2025-01-24 | $130,389,947.09 | $2,465,233.56 | $1.64 |
| 2025-01-25 | $135,062,662.23 | $5,531,833.77 | $1.68 |
| 2025-01-26 | $126,405,288.36 | $5,502,732.31 | $1.60 |
| 2025-01-27 | $117,997,843.11 | $5,297,079.48 | $1.47 |
| 2025-01-28 | $104,711,877.54 | $5,805,275.36 | $1.32 |
| 2025-01-29 | $96,143,290.18 | $3,503,681.42 | $1.20 |
| 2025-01-30 | $100,459,255.18 | $3,888,176.46 | $1.28 |
| 2025-01-31 | $100,385,491.68 | $3,428,361.88 | $1.26 |
| 2025-02-01 | $95,345,895.03 | $4,158,907.44 | $1.19 |
| 2025-02-02 | $80,915,931.96 | $2,605,883.63 | $1.01 |
| 2025-02-03 | $71,968,693.20 | $2,010,532.78 | $0.90 |
| 2025-02-04 | $85,563,149.88 | $4,503,435.79 | $1.07 |
| 2025-02-05 | $71,223,556.76 | $2,894,737.21 | $0.89 |
| 2025-02-06 | $66,918,708.75 | $1,655,095.90 | $0.84 |
| 2025-02-07 | $53,104,182.75 | $2,084,059.10 | $0.66 |
| 2025-02-08 | $43,601,558.45 | $2,142,537.79 | $0.54 |
| 2025-02-09 | $59,454,376.84 | $1,726,443.89 | $0.74 |
| 2025-02-10 | $71,561,714.76 | $2,647,053.17 | $0.89 |
| 2025-02-11 | $75,559,116.04 | $1,680,574.03 | $0.94 |
| 2025-02-12 | $81,174,806.71 | $2,337,779.90 | $1.02 |
| 2025-02-13 | $93,644,300.66 | $2,722,547.12 | $1.17 |
| 2025-02-14 | $77,099,119.97 | $1,661,403.98 | $0.96 |
| 2025-02-15 | $85,410,646.18 | $2,095,826.51 | $1.06 |
| 2025-02-16 | $82,144,998.72 | $1,408,315.30 | $1.03 |
| 2025-02-17 | $79,249,358.01 | $1,414,969.02 | $0.99 |
| 2025-02-18 | $81,681,994.36 | $850,084.44 | $1.02 |
| 2025-02-19 | $77,669,266.81 | $2,065,977.77 | $0.97 |
| 2025-02-20 | $77,053,851.01 | $1,554,608.03 | $0.96 |
| 2025-02-21 | $70,700,117.73 | $1,451,436.43 | $0.88 |
| 2025-02-22 | $64,466,524.77 | $1,878,778.60 | $0.80 |
| 2025-02-23 | $70,563,006.58 | $1,609,735.84 | $0.88 |
| 2025-02-24 | $69,478,473.17 | $1,272,100.32 | $0.87 |
| 2025-02-25 | $56,120,567.83 | $1,615,066.62 | $0.70 |
| 2025-02-26 | $74,177,223.69 | $2,043,006.38 | $0.92 |
| 2025-02-27 | $68,321,458.04 | $2,569,676.50 | $0.85 |
| 2025-02-28 | $68,117,959.62 | $2,052,416.12 | $0.85 |
| 2025-03-01 | $74,198,108.15 | $2,304,132.44 | $0.93 |
| 2025-03-02 | $83,678,406.20 | $2,185,998.60 | $1.05 |
| 2025-03-03 | $103,518,625.68 | $3,561,302.45 | $1.29 |
| 2025-03-04 | $79,374,063.82 | $3,136,526.98 | $0.99 |
| 2025-03-05 | $77,153,368.58 | $2,888,084.28 | $0.97 |
| 2025-03-06 | $77,854,066.98 | $1,989,452.12 | $0.98 |
| 2025-03-07 | $79,593,752.85 | $2,181,865.31 | $0.99 |
| 2025-03-08 | $64,390,778.17 | $3,290,313.06 | $0.80 |
| 2025-03-09 | $65,790,765.80 | $1,452,535.20 | $0.82 |
| 2025-03-10 | $53,124,592.08 | $2,113,195.26 | $0.67 |
| 2025-03-11 | $56,837,582.18 | $1,910,264.07 | $0.71 |
| 2025-03-12 | $64,888,002.90 | $1,963,139.35 | $0.81 |
| 2025-03-13 | $64,213,667.72 | $1,828,198.09 | $0.80 |
| 2025-03-14 | $60,570,662.01 | $1,584,959.01 | $0.76 |
| 2025-03-15 | $74,161,927.03 | $1,763,085.83 | $0.92 |
| 2025-03-16 | $73,123,999.86 | $1,594,121.97 | $0.91 |
| 2025-03-17 | $65,435,052.17 | $2,010,126.15 | $0.82 |
| 2025-03-18 | $70,968,753.11 | $1,389,429.06 | $0.89 |
| 2025-03-19 | $63,950,193.33 | $1,021,758.32 | $0.80 |
| 2025-03-20 | $63,516,360.31 | $1,987,864.26 | $0.79 |
| 2025-03-21 | $61,797,817.24 | $1,800,858.70 | $0.77 |
| 2025-03-22 | $61,129,302.81 | $1,147,623.55 | $0.76 |
| 2025-03-23 | $65,151,902.32 | $1,088,233.98 | $0.81 |
| 2025-03-24 | $61,188,666.40 | $1,269,652.10 | $0.77 |
| 2025-03-25 | $64,423,425.95 | $1,375,757.31 | $0.81 |
| 2025-03-26 | $67,632,849.09 | $1,529,989.44 | $0.85 |
| 2025-03-27 | $66,142,743.07 | $1,297,386.25 | $0.83 |
| 2025-03-28 | $64,938,097.96 | $1,094,427.31 | $0.81 |
| 2025-03-29 | $61,359,897.02 | $1,111,381.94 | $0.76 |
| 2025-03-30 | $59,610,573.40 | $1,213,917.85 | $0.74 |
| 2025-03-31 | $62,036,200.65 | $1,165,288.79 | $0.78 |
| 2025-04-01 | $62,806,368.76 | $1,088,428.33 | $0.79 |
| 2025-04-02 | $69,918,999.93 | $1,471,739.98 | $0.87 |
| 2025-04-03 | $60,056,394.23 | $1,397,084.03 | $0.75 |
| 2025-04-04 | $62,012,248.66 | $1,180,118.41 | $0.77 |
| 2025-04-05 | $60,912,303.87 | $939,541.59 | $0.76 |
| 2025-04-06 | $59,552,035.78 | $1,061,257.13 | $0.74 |
| 2025-04-07 | $48,706,022.75 | $1,530,615.35 | $0.61 |
| 2025-04-08 | $55,536,605.12 | $1,643,624.12 | $0.70 |
| 2025-04-09 | $50,766,474.25 | $1,288,189.56 | $0.63 |
| 2025-04-10 | $65,133,947.25 | $2,003,303.70 | $0.82 |
| 2025-04-11 | $57,254,828.66 | $1,457,210.07 | $0.72 |
| 2025-04-12 | $59,854,620.75 | $1,771,144.17 | $0.75 |
| 2025-04-13 | $69,267,016.64 | $1,935,949.77 | $0.87 |
| 2025-04-14 | $61,229,956.28 | $1,503,970.17 | $0.77 |
| 2025-04-15 | $60,814,800.20 | $1,650,191.47 | $0.76 |
| 2025-04-16 | $56,075,285.79 | $1,416,824.54 | $0.70 |
| 2025-04-17 | $55,637,238.64 | $1,306,435.11 | $0.70 |
| 2025-04-18 | $54,096,240.45 | $1,219,554.21 | $0.67 |
| 2025-04-19 | $53,817,504.53 | $1,296,181.79 | $0.67 |
| 2025-04-20 | $56,169,106.03 | $1,367,923.02 | $0.70 |
| 2025-04-21 | $54,709,238.57 | $1,376,656.84 | $0.69 |
| 2025-04-22 | $54,127,421.70 | $1,529,373.75 | $0.68 |
| 2025-04-23 | $60,674,619.65 | $1,530,446.43 | $0.76 |
| 2025-04-24 | $52,740,118.11 | $1,991,162.35 | $0.66 |
| 2025-04-25 | $57,976,265.95 | $1,681,365.04 | $0.73 |
| 2025-04-26 | $57,696,302.75 | $1,577,892.54 | $0.72 |
| 2025-04-27 | $55,705,337.13 | $1,491,249.74 | $0.69 |
| 2025-04-28 | $55,986,451.33 | $1,270,282.89 | $0.70 |
| 2025-04-29 | $55,763,680.41 | $1,174,080.28 | $0.70 |
| 2025-04-30 | $59,055,769.05 | $1,542,266.47 | $0.74 |
| 2025-05-01 | $57,464,493.07 | $1,122,005.08 | $0.72 |
| 2025-05-02 | $60,775,330.74 | $1,244,331.25 | $0.76 |
| 2025-05-03 | $58,879,062.64 | $1,069,885.80 | $0.74 |
| 2025-05-04 | $55,222,032.11 | $965,000.36 | $0.69 |
| 2025-05-05 | $54,231,905.14 | $779,569.19 | $0.68 |
| 2025-05-06 | $52,959,007.89 | $810,974.82 | $0.66 |
| 2025-05-07 | $52,519,561.62 | $819,738.79 | $0.66 |
| 2025-05-08 | $50,390,734.55 | $1,042,861.92 | $0.63 |
| 2025-05-09 | $60,866,750.41 | $1,890,136.30 | $0.76 |
| 2025-05-10 | $68,382,660.73 | $2,023,473.40 | $0.86 |
| 2025-05-11 | $83,114,884.35 | $2,341,823.37 | $1.04 |
| 2025-05-12 | $79,722,298.81 | $2,375,343.01 | $1.00 |
| 2025-05-13 | $72,986,660.49 | $1,870,458.17 | $0.92 |
| 2025-05-14 | $73,163,109.44 | $1,902,324.22 | $0.92 |
| 2025-05-15 | $72,407,361.99 | $1,245,737.92 | $0.91 |
| 2025-05-16 | $64,909,584.02 | $1,277,811.63 | $0.81 |
| 2025-05-17 | $57,265,213.23 | $1,302,272.27 | $0.72 |
| 2025-05-18 | $58,851,538.84 | $1,656,267.21 | $0.74 |
| 2025-05-19 | $58,306,116.70 | $1,139,637.68 | $0.73 |
| 2025-05-20 | $61,403,703.90 | $1,311,376.44 | $0.77 |
| 2025-05-21 | $62,434,813.11 | $1,302,564.52 | $0.78 |
| 2025-05-22 | $57,501,072.82 | $1,450,041.80 | $0.72 |
| 2025-05-23 | $63,008,694.19 | $2,291,545.42 | $0.80 |
| 2025-05-24 | $58,891,308.54 | $1,775,365.60 | $0.74 |
| 2025-05-25 | $61,737,898.74 | $1,593,573.64 | $0.77 |
| 2025-05-26 | $60,882,067.74 | $1,324,701.62 | $0.76 |
| 2025-05-27 | $58,936,872.35 | $1,824,411.91 | $0.75 |
| 2025-05-28 | $58,544,253.89 | $963,490.86 | $0.73 |
| 2025-05-29 | $54,547,005.61 | $1,321,365.03 | $0.68 |
| 2025-05-30 | $53,306,796.42 | $1,550,250.49 | $0.67 |
| 2025-05-31 | $51,972,501.69 | $1,372,664.78 | $0.65 |
| 2025-06-01 | $54,790,404.23 | $1,163,596.51 | $0.68 |
| 2025-06-02 | $53,990,404.44 | $1,057,573.44 | $0.67 |
| 2025-06-03 | $50,083,627.24 | $1,042,944.58 | $0.63 |
| 2025-06-04 | $48,407,372.94 | $1,178,221.29 | $0.61 |
| 2025-06-05 | $50,005,723.61 | $1,332,453.68 | $0.63 |
| 2025-06-06 | $49,106,229.78 | $1,130,465.67 | $0.61 |
| 2025-06-06 | $49,018,180.58 | $1,074,528.15 | $0.61 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
