Pitch FXS PITCHFXS N/A
$0.991 4.61% (1d)
Market Overview
Pitch FXS current market price is $0.991 with a 24 hour trading volume of $3,855. The total available supply of Pitch FXS is 451.98K PITCHFXS with a maximum supply of 100.00M PITCHFXS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PITCHFXS price is 0.03% up in the last one hour.
The high price of the Pitch FXS is $1.05 and low price is $0.956 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pitch FXS Rank
(Not Available)
Pitch FXS Price
$0.991
Market Cap
$0 0%
Fully Diluted Valuation
$447.84K
Trading Volume(24h)
$3,855
Circulating Supply
0 PITCHFXS
Total Supply
451.98K PITCHFXS
Max Supply
100.00M PITCHFXS
High(24h)
$1.05
Low(24h)
$0.956
All-time High
$5.67 82.53%
07 Feb 2024
All-time Low
$0.521 89.99%
09 Apr 2025
Cryptocurrency Pitch FXS Calculator
Want to convert more cryptocurrencies?
Pitch FXS Price Chart
1h
0.03%
24h
4.61%
7d
7.6%
14d
16.74%
30d
21.41%
60d
23.81%
200d
42.69%
1y
28.54%
Pitch FXS Historical Data
Historical data of Pitch FXS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $0.00 | $357.90 | $1.87 |
| 2024-07-29 | $0.00 | $1,402.59 | $1.87 |
| 2024-07-30 | $0.00 | $335.05 | $1.85 |
| 2024-07-31 | $0.00 | $1,348.99 | $1.83 |
| 2024-08-01 | $0.00 | $1,348.99 | $1.83 |
| 2024-08-02 | $0.00 | $16,745.34 | $1.81 |
| 2024-08-03 | $0.00 | $11,930.27 | $1.78 |
| 2024-08-04 | $0.00 | $16,930.79 | $1.78 |
| 2024-08-05 | $0.00 | $19,534.13 | $1.79 |
| 2024-08-06 | $0.00 | $100,464.94 | $1.63 |
| 2024-08-07 | $0.00 | $10,092.85 | $1.68 |
| 2024-08-08 | $0.00 | $10,214.19 | $1.62 |
| 2024-08-09 | $0.00 | $5,024.09 | $1.66 |
| 2024-08-10 | $0.00 | $1,086.66 | $1.64 |
| 2024-08-11 | $0.00 | $560.52 | $1.64 |
| 2024-08-12 | $0.00 | $3,196.35 | $1.63 |
| 2024-08-13 | $0.00 | $926.50 | $1.66 |
| 2024-08-14 | $0.00 | $460.60 | $1.65 |
| 2024-08-15 | $0.00 | $2,254.31 | $1.61 |
| 2024-08-16 | $0.00 | $1,073.47 | $1.61 |
| 2024-08-17 | $0.00 | $2,381.75 | $1.63 |
| 2024-08-18 | $0.00 | $5,928.06 | $1.59 |
| 2024-08-19 | $0.00 | $2,992.00 | $1.61 |
| 2024-08-20 | $0.00 | $3,371.70 | $1.57 |
| 2024-08-21 | $0.00 | $1,571.76 | $1.56 |
| 2024-08-22 | $0.00 | $3,852.57 | $1.57 |
| 2024-08-23 | $0.00 | $810.94 | $1.57 |
| 2024-08-24 | $0.00 | $265.69 | $1.57 |
| 2024-08-25 | $0.00 | $7,957.34 | $1.51 |
| 2024-08-26 | $0.00 | $595.04 | $1.49 |
| 2024-08-27 | $0.00 | $292.46 | $1.49 |
| 2024-08-28 | $0.00 | $348.22 | $1.49 |
| 2024-08-29 | $0.00 | $328.47 | $1.50 |
| 2024-08-30 | $0.00 | $133.09 | $1.49 |
| 2024-08-31 | $0.00 | $476.00 | $1.50 |
| 2024-09-01 | $0.00 | $237.35 | $1.50 |
| 2024-09-02 | $0.00 | $1,358.92 | $1.49 |
| 2024-09-03 | $0.00 | $528.54 | $1.53 |
| 2024-09-04 | $0.00 | $16,610.41 | $1.43 |
| 2024-09-05 | $0.00 | $15,916.86 | $1.43 |
| 2024-09-06 | $0.00 | $48.51 | $1.47 |
| 2024-09-07 | $0.00 | $3,477.01 | $1.39 |
| 2024-09-08 | $0.00 | $3,478.82 | $1.39 |
| 2024-09-09 | $0.00 | $9,341.53 | $1.54 |
| 2024-09-10 | $0.00 | $458.23 | $1.44 |
| 2024-09-11 | $0.00 | $432.28 | $1.35 |
| 2024-09-12 | $0.00 | $440.71 | $1.38 |
| 2024-09-15 | $0.00 | $3,728.47 | $1.39 |
| 2024-09-16 | $0.00 | $3,727.06 | $1.39 |
| 2024-09-17 | $0.00 | $6,089.44 | $1.40 |
| 2024-09-18 | $0.00 | $129.04 | $1.40 |
| 2024-09-19 | $0.00 | $807.42 | $1.43 |
| 2024-09-20 | $0.00 | $807.42 | $1.43 |
| 2024-09-21 | $0.00 | $1,252.87 | $1.46 |
| 2024-09-22 | $0.00 | $641.39 | $1.50 |
| 2024-09-23 | $0.00 | $137.83 | $1.44 |
| 2024-09-27 | $0.00 | $998.75 | $1.45 |
| 2024-09-28 | $0.00 | $999.23 | $1.45 |
| 2024-09-29 | $0.00 | $617.33 | $1.45 |
| 2024-09-30 | $0.00 | $310.11 | $1.45 |
| 2024-10-01 | $0.00 | $271.18 | $1.39 |
| 2024-10-02 | $0.00 | $243.56 | $1.38 |
| 2024-10-03 | $0.00 | $243.56 | $1.38 |
| 2024-10-04 | $0.00 | $270.82 | $1.40 |
| 2024-10-19 | $0.00 | $206.48 | $1.40 |
| 2024-10-20 | $0.00 | $206.48 | $1.40 |
| 2024-10-21 | $0.00 | $450.13 | $1.45 |
| 2024-10-22 | $0.00 | $450.13 | $1.45 |
| 2024-10-23 | $0.00 | $529.78 | $1.37 |
| 2024-10-24 | $0.00 | $529.78 | $1.37 |
| 2024-10-25 | $0.00 | $9,726.59 | $0.70 |
| 2024-10-26 | $0.00 | $38,402.06 | $0.91 |
| 2024-10-27 | $0.00 | $12,357.11 | $0.98 |
| 2024-10-28 | $0.00 | $71.33 | $0.99 |
| 2024-11-02 | $0.00 | $187.83 | $1.00 |
| 2024-11-03 | $0.00 | $187.94 | $1.00 |
| 2024-11-04 | $0.00 | $8,386.72 | $0.96 |
| 2024-11-05 | $0.00 | $171.00 | $0.96 |
| 2024-11-06 | $0.00 | $499.24 | $0.96 |
| 2024-11-07 | $0.00 | $727.20 | $0.94 |
| 2024-11-08 | $0.00 | $186.80 | $0.96 |
| 2024-11-09 | $0.00 | $186.87 | $0.96 |
| 2024-11-10 | $0.00 | $154.81 | $1.03 |
| 2024-11-11 | $0.00 | $2,554.17 | $0.98 |
| 2024-11-12 | $0.00 | $1,487.88 | $0.97 |
| 2024-11-13 | $0.00 | $1,458.85 | $0.95 |
| 2024-11-14 | $0.00 | $138.73 | $0.92 |
| 2024-11-15 | $0.00 | $1,422.21 | $0.94 |
| 2024-11-18 | $0.00 | $694.41 | $1.04 |
| 2024-11-19 | $0.00 | $694.41 | $1.04 |
| 2024-11-20 | $0.00 | $3,054.33 | $0.99 |
| 2024-11-21 | $0.00 | $3,053.23 | $0.99 |
| 2024-11-23 | $0.00 | $5,845.30 | $1.04 |
| 2024-11-24 | $0.00 | $5,843.38 | $1.04 |
| 2024-11-25 | $0.00 | $3,933.48 | $1.09 |
| 2024-11-26 | $0.00 | $125.07 | $1.04 |
| 2024-12-01 | $0.00 | $28,034.75 | $1.38 |
| 2024-12-02 | $0.00 | $28,034.75 | $1.38 |
| 2024-12-03 | $0.00 | $6,379.04 | $1.46 |
| 2024-12-04 | $0.00 | $502.32 | $1.46 |
| 2024-12-05 | $0.00 | $29,373.24 | $1.83 |
| 2024-12-06 | $0.00 | $775.97 | $1.82 |
| 2024-12-07 | $0.00 | $773.47 | $1.82 |
| 2024-12-09 | $0.00 | $25,906.72 | $1.54 |
| 2024-12-10 | $0.00 | $25,890.60 | $1.54 |
| 2024-12-11 | $0.00 | $9,049.20 | $1.54 |
| 2024-12-12 | $0.00 | $9,141.66 | $1.61 |
| 2024-12-13 | $0.00 | $712.78 | $1.67 |
| 2024-12-14 | $0.00 | $990.39 | $1.66 |
| 2024-12-15 | $0.00 | $990.39 | $1.66 |
| 2024-12-16 | $0.00 | $497.28 | $1.67 |
| 2024-12-17 | $0.00 | $3,097.05 | $1.63 |
| 2024-12-18 | $0.00 | $3,097.05 | $1.63 |
| 2024-12-19 | $0.00 | $2,145.79 | $1.57 |
| 2024-12-20 | $0.00 | $3,271.71 | $1.45 |
| 2024-12-21 | $0.00 | $5,108.58 | $1.25 |
| 2024-12-22 | $0.00 | $593.78 | $1.25 |
| 2024-12-23 | $0.00 | $198.79 | $1.23 |
| 2024-12-24 | $0.00 | $14,446.77 | $1.61 |
| 2024-12-25 | $0.00 | $2,134.92 | $1.60 |
| 2024-12-26 | $0.00 | $2,261.59 | $1.72 |
| 2024-12-27 | $0.00 | $1,199.90 | $1.69 |
| 2024-12-28 | $0.00 | $117.23 | $1.77 |
| 2024-12-29 | $0.00 | $5,827.27 | $1.86 |
| 2024-12-30 | $0.00 | $751.24 | $1.91 |
| 2024-12-31 | $0.00 | $1,005.34 | $1.90 |
| 2025-01-01 | $0.00 | $3,508.96 | $1.74 |
| 2025-01-02 | $0.00 | $101.97 | $1.84 |
| 2025-01-03 | $0.00 | $1,099.17 | $1.80 |
| 2025-01-07 | $0.00 | $6,506.72 | $1.56 |
| 2025-01-08 | $0.00 | $6,506.72 | $1.56 |
| 2025-01-09 | $0.00 | $1,107.55 | $1.63 |
| 2025-01-10 | $0.00 | $151.04 | $1.52 |
| 2025-01-12 | $0.00 | $508.39 | $1.52 |
| 2025-01-13 | $0.00 | $508.42 | $1.52 |
| 2025-01-14 | $0.00 | $299.73 | $1.53 |
| 2025-01-15 | $0.00 | $150.39 | $1.54 |
| 2025-01-16 | $0.00 | $391.57 | $1.53 |
| 2025-01-21 | $0.00 | $696.06 | $1.51 |
| 2025-01-22 | $0.00 | $696.06 | $1.51 |
| 2025-01-23 | $0.00 | $4,531.14 | $1.36 |
| 2025-01-24 | $0.00 | $171.13 | $1.46 |
| 2025-01-27 | $0.00 | $398.04 | $1.33 |
| 2025-01-28 | $0.00 | $398.04 | $1.33 |
| 2025-01-29 | $0.00 | $4,796.30 | $1.17 |
| 2025-01-30 | $0.00 | $163.09 | $1.26 |
| 2025-01-31 | $0.00 | $598.35 | $1.17 |
| 2025-02-01 | $0.00 | $300.92 | $1.16 |
| 2025-02-02 | $0.00 | $328.15 | $1.15 |
| 2025-02-03 | $0.00 | $884.06 | $1.15 |
| 2025-02-04 | $0.00 | $6,797.61 | $0.95 |
| 2025-02-05 | $0.00 | $511.94 | $0.95 |
| 2025-02-06 | $0.00 | $235.95 | $0.92 |
| 2025-02-07 | $0.00 | $294.46 | $0.94 |
| 2025-02-08 | $0.00 | $290.63 | $0.93 |
| 2025-02-09 | $0.00 | $104.96 | $0.95 |
| 2025-02-10 | $0.00 | $104.96 | $0.95 |
| 2025-02-12 | $0.00 | $341.14 | $0.97 |
| 2025-02-13 | $0.00 | $341.28 | $0.97 |
| 2025-02-14 | $0.00 | $190.88 | $0.96 |
| 2025-02-15 | $0.00 | $229.85 | $0.95 |
| 2025-02-16 | $0.00 | $176.59 | $0.95 |
| 2025-02-17 | $0.00 | $63.25 | $0.94 |
| 2025-02-18 | $0.00 | $163.22 | $0.93 |
| 2025-02-19 | $0.00 | $163.22 | $0.93 |
| 2025-02-20 | $0.00 | $101.33 | $0.94 |
| 2025-02-21 | $0.00 | $680.46 | $0.97 |
| 2025-02-22 | $0.00 | $176.92 | $0.98 |
| 2025-02-23 | $0.00 | $355.30 | $0.96 |
| 2025-02-24 | $0.00 | $355.03 | $0.95 |
| 2025-02-25 | $0.00 | $933.33 | $0.88 |
| 2025-02-26 | $0.00 | $635.58 | $0.86 |
| 2025-02-27 | $0.00 | $1,911.52 | $0.84 |
| 2025-02-28 | $0.00 | $239.44 | $0.85 |
| 2025-03-01 | $0.00 | $866.33 | $0.81 |
| 2025-03-02 | $0.00 | $73.97 | $0.81 |
| 2025-03-03 | $0.00 | $325.28 | $0.81 |
| 2025-03-04 | $0.00 | $251.01 | $0.79 |
| 2025-03-05 | $0.00 | $350.87 | $0.79 |
| 2025-03-06 | $0.00 | $39.38 | $0.81 |
| 2025-03-07 | $0.00 | $54.83 | $0.82 |
| 2025-03-08 | $0.00 | $369.13 | $0.80 |
| 2025-03-09 | $0.00 | $84.22 | $0.80 |
| 2025-03-10 | $0.00 | $622.07 | $0.77 |
| 2025-03-11 | $0.00 | $1,786.49 | $0.69 |
| 2025-03-12 | $0.00 | $1,127.21 | $0.67 |
| 2025-03-13 | $0.00 | $139.78 | $0.68 |
| 2025-03-14 | $0.00 | $48.85 | $0.68 |
| 2025-03-15 | $0.00 | $1,111.06 | $0.70 |
| 2025-03-16 | $0.00 | $850.56 | $0.71 |
| 2025-03-17 | $0.00 | $2,845.04 | $0.80 |
| 2025-03-18 | $0.00 | $146.29 | $0.81 |
| 2025-03-19 | $0.00 | $1,253.78 | $0.76 |
| 2025-03-20 | $0.00 | $2,956.57 | $0.88 |
| 2025-03-21 | $0.00 | $25.40 | $0.86 |
| 2025-03-22 | $0.00 | $257.94 | $0.85 |
| 2025-03-23 | $0.00 | $210.02 | $0.82 |
| 2025-03-24 | $0.00 | $489.20 | $0.82 |
| 2025-03-25 | $0.00 | $34.67 | $0.82 |
| 2025-03-26 | $0.00 | $239.22 | $0.83 |
| 2025-03-27 | $0.00 | $436.56 | $0.83 |
| 2025-03-28 | $0.00 | $937.32 | $0.86 |
| 2025-03-29 | $0.00 | $11,155.77 | $0.85 |
| 2025-03-30 | $0.00 | $1,628.09 | $0.78 |
| 2025-03-31 | $0.00 | $258.90 | $0.76 |
| 2025-04-01 | $0.00 | $643.10 | $0.74 |
| 2025-04-02 | $0.00 | $3,868.42 | $0.77 |
| 2025-04-03 | $0.00 | $2,517.70 | $0.69 |
| 2025-04-04 | $0.00 | $820.54 | $0.65 |
| 2025-04-05 | $0.00 | $96.16 | $0.65 |
| 2025-04-06 | $0.00 | $1,663.82 | $0.67 |
| 2025-04-07 | $0.00 | $1,530.13 | $0.61 |
| 2025-04-08 | $0.00 | $12,549.44 | $0.61 |
| 2025-04-09 | $0.00 | $17,577.40 | $0.55 |
| 2025-04-10 | $0.00 | $4,139.95 | $0.61 |
| 2025-04-11 | $0.00 | $983.02 | $0.58 |
| 2025-04-12 | $0.00 | $297.41 | $0.60 |
| 2025-04-13 | $0.00 | $140.33 | $0.60 |
| 2025-04-14 | $0.00 | $319.57 | $0.58 |
| 2025-04-15 | $0.00 | $271.97 | $0.59 |
| 2025-04-16 | $0.00 | $362.44 | $0.58 |
| 2025-04-17 | $0.00 | $6,308.43 | $0.57 |
| 2025-04-18 | $0.00 | $1,064.94 | $0.58 |
| 2025-04-19 | $0.00 | $704.75 | $0.57 |
| 2025-04-20 | $0.00 | $5,919.96 | $0.58 |
| 2025-04-21 | $0.00 | $2,106.07 | $0.62 |
| 2025-04-22 | $0.00 | $1,356.50 | $0.67 |
| 2025-04-23 | $0.00 | $2,254.52 | $0.73 |
| 2025-04-24 | $0.00 | $129.75 | $0.73 |
| 2025-04-25 | $0.00 | $0.06 | $0.74 |
| 2025-04-26 | $0.00 | $46,669.10 | $0.83 |
| 2025-04-27 | $0.00 | $37,557.51 | $1.21 |
| 2025-04-28 | $0.00 | $53,939.94 | $1.20 |
| 2025-04-29 | $0.00 | $76,758.70 | $1.14 |
| 2025-04-30 | $0.00 | $119.52 | $1.14 |
| 2025-05-01 | $0.00 | $35.38 | $1.14 |
| 2025-05-03 | $0.00 | $127.21 | $1.14 |
| 2025-05-04 | $0.00 | $255.76 | $1.14 |
| 2025-05-05 | $0.00 | $66.86 | $1.13 |
| 2025-05-06 | $0.00 | $301.32 | $1.12 |
| 2025-05-07 | $0.00 | $169.28 | $1.12 |
| 2025-05-08 | $0.00 | $79.00 | $1.12 |
| 2025-05-09 | $0.00 | $340.02 | $1.16 |
| 2025-05-10 | $0.00 | $102.94 | $1.18 |
| 2025-05-11 | $0.00 | $166.17 | $1.24 |
| 2025-05-12 | $0.00 | $222.52 | $1.14 |
| 2025-05-14 | $0.00 | $481.32 | $1.35 |
| 2025-05-15 | $0.00 | $481.31 | $1.35 |
| 2025-05-16 | $0.00 | $192.52 | $1.36 |
| 2025-05-17 | $0.00 | $182.71 | $1.37 |
| 2025-05-18 | $0.00 | $494.22 | $1.39 |
| 2025-05-19 | $0.00 | $6,548.16 | $1.66 |
| 2025-05-20 | $0.00 | $388.63 | $1.69 |
| 2025-05-21 | $0.00 | $3,173.73 | $1.81 |
| 2025-05-22 | $0.00 | $143.50 | $1.74 |
| 2025-05-23 | $0.00 | $39,136.19 | $1.82 |
| 2025-05-24 | $0.00 | $5,793.57 | $1.51 |
| 2025-05-25 | $0.00 | $184.53 | $1.51 |
| 2025-05-26 | $0.00 | $6,635.25 | $1.81 |
| 2025-05-27 | $0.00 | $3,996.19 | $1.70 |
| 2025-05-28 | $0.00 | $140.93 | $1.64 |
| 2025-05-29 | $0.00 | $2,818.67 | $1.49 |
| 2025-05-30 | $0.00 | $98.22 | $1.49 |
| 2025-05-31 | $0.00 | $3,122.90 | $1.33 |
| 2025-06-01 | $0.00 | $35.76 | $1.33 |
| 2025-06-02 | $0.00 | $35.61 | $1.32 |
| 2025-06-03 | $0.00 | $104.52 | $1.36 |
| 2025-06-04 | $0.00 | $160.18 | $1.32 |
| 2025-06-05 | $0.00 | $1,456.02 | $1.48 |
| 2025-06-06 | $0.00 | $2,933.84 | $1.35 |
| 2025-06-07 | $0.00 | $95.26 | $1.34 |
| 2025-06-08 | $0.00 | $75.94 | $1.35 |
| 2025-06-10 | $0.00 | $263.74 | $1.34 |
| 2025-06-11 | $0.00 | $263.74 | $1.34 |
| 2025-06-12 | $0.00 | $133.03 | $1.36 |
| 2025-06-13 | $0.00 | $134.68 | $1.33 |
| 2025-06-14 | $0.00 | $3,061.61 | $1.20 |
| 2025-06-15 | $0.00 | $66.65 | $1.20 |
| 2025-06-16 | $0.00 | $54.72 | $1.20 |
| 2025-06-17 | $0.00 | $54.72 | $1.20 |
| 2025-06-18 | $0.00 | $232.02 | $1.18 |
| 2025-06-19 | $0.00 | $92.51 | $1.17 |
| 2025-06-20 | $0.00 | $46.22 | $1.17 |
| 2025-06-21 | $0.00 | $116.96 | $1.15 |
| 2025-06-22 | $0.00 | $48.32 | $1.16 |
| 2025-06-23 | $0.00 | $211.56 | $1.17 |
| 2025-06-24 | $0.00 | $125.31 | $1.17 |
| 2025-06-25 | $0.00 | $101.90 | $1.19 |
| 2025-06-26 | $0.00 | $377.99 | $1.17 |
| 2025-06-27 | $0.00 | $196.77 | $1.17 |
| 2025-06-28 | $0.00 | $192.67 | $1.15 |
| 2025-06-29 | $0.00 | $24.03 | $1.16 |
| 2025-06-30 | $0.00 | $133.14 | $1.12 |
| 2025-07-01 | $0.00 | $34.57 | $1.12 |
| 2025-07-02 | $0.00 | $174.35 | $1.11 |
| 2025-07-03 | $0.00 | $192.88 | $1.14 |
| 2025-07-04 | $0.00 | $95.43 | $1.13 |
| 2025-07-05 | $0.00 | $149.41 | $1.11 |
| 2025-07-06 | $0.00 | $74.06 | $1.10 |
| 2025-07-10 | $0.00 | $102.97 | $1.13 |
| 2025-07-11 | $0.00 | $102.97 | $1.13 |
| 2025-07-12 | $0.00 | $210.86 | $1.15 |
| 2025-07-14 | $0.00 | $11,146.99 | $1.30 |
| 2025-07-15 | $0.00 | $11,140.99 | $1.30 |
| 2025-07-16 | $0.00 | $182.05 | $1.35 |
| 2025-07-17 | $0.00 | $391.35 | $1.36 |
| 2025-07-18 | $0.00 | $8,225.06 | $1.68 |
| 2025-07-19 | $0.00 | $3,996.69 | $1.72 |
| 2025-07-20 | $0.00 | $2,331.53 | $1.69 |
| 2025-07-21 | $0.00 | $692.33 | $1.70 |
| 2025-07-22 | $0.00 | $138.42 | $1.66 |
| 2025-07-23 | $0.00 | $184.81 | $1.69 |
| 2025-07-24 | $0.00 | $798.46 | $1.63 |
| 2025-07-25 | $0.00 | $1,229.06 | $1.57 |
| 2025-07-26 | $0.00 | $984.27 | $1.54 |
| 2025-07-27 | $0.00 | $256.73 | $1.55 |
| 2025-07-27 | $0.00 | $384.35 | $1.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
