Pizza (BRC-20) PIZZA N/A
$0.218 1.45% (1d)
Market Overview
Pizza (BRC-20) current market price is $0.218 with a 24 hour trading volume of $190.28K. The total available supply of Pizza (BRC-20) is 21.00M PIZZA with a maximum supply of 21.00M PIZZA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PIZZA price is 0.94% down in the last one hour.
The high price of the Pizza (BRC-20) is $0.222 and low price is $0.218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pizza (BRC-20) Rank
(Not Available)
Pizza (BRC-20) Price
$0.218
Market Cap
$0 0%
Fully Diluted Valuation
$4,572.29K
Trading Volume(24h)
$190.28K
Circulating Supply
0 PIZZA
Total Supply
21.00M PIZZA
Max Supply
21.00M PIZZA
High(24h)
$0.222
Low(24h)
$0.218
All-time High
$7.26 97%
10 Jun 2024
All-time Low
$0.194 12.18%
02 Jun 2025
Cryptocurrency Pizza (BRC-20) Calculator
Want to convert more cryptocurrencies?
Pizza (BRC-20) Price Chart
1h
0.94%
24h
1.45%
7d
6.87%
14d
27.11%
30d
54.41%
60d
28.72%
200d
88.4%
1y
0%
Pizza (BRC-20) Historical Data
Historical data of Pizza (BRC-20) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $0.00 | $28,552,680.87 | $5.87 |
| 2024-06-11 | $0.00 | $28,552,680.87 | $5.87 |
| 2024-06-12 | $0.00 | $28,805,522.58 | $5.62 |
| 2024-06-13 | $0.00 | $34,178,198.79 | $6.57 |
| 2024-06-14 | $0.00 | $34,264,213.02 | $5.83 |
| 2024-06-15 | $0.00 | $23,244,177.19 | $5.42 |
| 2024-06-16 | $0.00 | $15,276,838.65 | $5.16 |
| 2024-06-17 | $0.00 | $15,808,283.22 | $5.57 |
| 2024-06-18 | $0.00 | $23,972,657.20 | $4.90 |
| 2024-06-19 | $0.00 | $28,599,218.36 | $4.50 |
| 2024-06-20 | $0.00 | $9,350,407.52 | $4.38 |
| 2024-06-21 | $0.00 | $17,483,974.93 | $4.28 |
| 2024-06-22 | $0.00 | $20,096,558.31 | $4.12 |
| 2024-06-23 | $0.00 | $14,273,134.10 | $4.59 |
| 2024-06-24 | $0.00 | $12,047,595.62 | $4.04 |
| 2024-06-25 | $0.00 | $19,328,049.07 | $4.05 |
| 2024-06-26 | $0.00 | $15,369,590.82 | $4.31 |
| 2024-06-27 | $0.00 | $12,569,679.82 | $3.99 |
| 2024-06-28 | $0.00 | $24,451,881.37 | $4.11 |
| 2024-06-29 | $0.00 | $14,829,420.95 | $3.90 |
| 2024-06-30 | $0.00 | $10,640,562.13 | $3.72 |
| 2024-07-01 | $0.00 | $7,620,522.82 | $3.95 |
| 2024-07-02 | $0.00 | $10,017,144.92 | $3.91 |
| 2024-07-03 | $0.00 | $5,832,639.60 | $3.83 |
| 2024-07-04 | $0.00 | $8,672,836.49 | $3.35 |
| 2024-07-05 | $0.00 | $26,400,948.21 | $3.65 |
| 2024-07-06 | $0.00 | $42,552,221.56 | $5.09 |
| 2024-07-07 | $0.00 | $43,826,280.78 | $5.81 |
| 2024-07-08 | $0.00 | $28,569,168.51 | $4.33 |
| 2024-07-09 | $0.00 | $17,809,386.81 | $4.66 |
| 2024-07-10 | $0.00 | $10,161,370.07 | $4.88 |
| 2024-07-11 | $0.00 | $9,701,162.09 | $4.84 |
| 2024-07-12 | $0.00 | $12,422,224.50 | $4.38 |
| 2024-07-13 | $0.00 | $14,407,599.27 | $4.61 |
| 2024-07-14 | $0.00 | $8,616,032.64 | $4.67 |
| 2024-07-15 | $0.00 | $11,077,661.26 | $4.54 |
| 2024-07-16 | $0.00 | $19,626,523.28 | $5.20 |
| 2024-07-17 | $0.00 | $24,445,123.54 | $4.83 |
| 2024-07-18 | $0.00 | $19,777,990.92 | $4.45 |
| 2024-07-19 | $0.00 | $12,385,288.16 | $4.27 |
| 2024-07-20 | $0.00 | $13,054,456.20 | $4.10 |
| 2024-07-21 | $0.00 | $13,568,128.54 | $4.40 |
| 2024-07-22 | $0.00 | $7,960,704.16 | $4.33 |
| 2024-07-23 | $0.00 | $8,938,525.94 | $3.97 |
| 2024-07-24 | $0.00 | $5,533,171.90 | $3.94 |
| 2024-07-25 | $0.00 | $12,155,656.52 | $4.01 |
| 2024-07-26 | $0.00 | $15,845,242.05 | $4.17 |
| 2024-07-27 | $0.00 | $7,615,606.37 | $4.42 |
| 2024-07-28 | $0.00 | $12,616,267.76 | $4.39 |
| 2024-07-29 | $0.00 | $11,204,390.03 | $4.17 |
| 2024-07-30 | $0.00 | $11,097,551.69 | $4.03 |
| 2024-07-31 | $0.00 | $5,148,159.68 | $3.82 |
| 2024-08-01 | $0.00 | $9,926,558.79 | $3.58 |
| 2024-08-02 | $0.00 | $12,239,566.01 | $3.65 |
| 2024-08-03 | $0.00 | $11,235,988.60 | $3.42 |
| 2024-08-04 | $0.00 | $11,238,560.30 | $3.12 |
| 2024-08-05 | $0.00 | $11,883,978.31 | $2.91 |
| 2024-08-06 | $0.00 | $15,554,397.18 | $2.66 |
| 2024-08-07 | $0.00 | $13,480,409.41 | $2.82 |
| 2024-08-08 | $0.00 | $4,594,637.46 | $2.58 |
| 2024-08-09 | $0.00 | $11,456,393.85 | $3.07 |
| 2024-08-10 | $0.00 | $10,696,626.03 | $2.86 |
| 2024-08-11 | $0.00 | $9,571,746.99 | $3.04 |
| 2024-08-12 | $0.00 | $10,189,033.56 | $3.06 |
| 2024-08-13 | $0.00 | $11,299,328.13 | $3.29 |
| 2024-08-14 | $0.00 | $14,046,240.33 | $3.99 |
| 2024-08-15 | $0.00 | $12,048,574.59 | $4.00 |
| 2024-08-16 | $0.00 | $12,142,225.78 | $3.99 |
| 2024-08-17 | $0.00 | $10,635,284.08 | $4.05 |
| 2024-08-18 | $0.00 | $9,524,691.12 | $4.51 |
| 2024-08-19 | $0.00 | $9,097,162.26 | $4.17 |
| 2024-08-20 | $0.00 | $9,215,082.60 | $4.19 |
| 2024-08-21 | $0.00 | $4,311,143.24 | $3.99 |
| 2024-08-22 | $0.00 | $4,197,986.65 | $4.15 |
| 2024-08-23 | $0.00 | $9,307,273.34 | $3.93 |
| 2024-08-24 | $0.00 | $9,911,881.56 | $4.30 |
| 2024-08-25 | $0.00 | $11,332,218.15 | $4.68 |
| 2024-08-26 | $0.00 | $10,365,141.97 | $4.88 |
| 2024-08-27 | $0.00 | $11,890,958.48 | $4.96 |
| 2024-08-28 | $0.00 | $15,931,751.90 | $4.91 |
| 2024-08-29 | $0.00 | $13,979,487.24 | $4.90 |
| 2024-08-30 | $0.00 | $10,053,357.90 | $4.81 |
| 2024-08-31 | $0.00 | $4,991,268.51 | $4.87 |
| 2024-09-01 | $0.00 | $8,050,444.25 | $4.75 |
| 2024-09-02 | $0.00 | $8,541,301.16 | $4.31 |
| 2024-09-03 | $0.00 | $10,508,543.38 | $4.84 |
| 2024-09-04 | $0.00 | $10,263,191.32 | $4.67 |
| 2024-09-05 | $0.00 | $11,553,275.30 | $4.96 |
| 2024-09-06 | $0.00 | $10,487,102.77 | $4.56 |
| 2024-09-07 | $0.00 | $11,586,366.33 | $4.43 |
| 2024-09-08 | $0.00 | $9,968,104.30 | $4.52 |
| 2024-09-09 | $0.00 | $8,726,463.34 | $4.52 |
| 2024-09-10 | $0.00 | $11,304,975.76 | $4.20 |
| 2024-09-11 | $0.00 | $9,826,830.77 | $4.12 |
| 2024-09-12 | $0.00 | $10,750,650.15 | $3.95 |
| 2024-09-13 | $0.00 | $9,477,469.55 | $4.00 |
| 2024-09-14 | $0.00 | $11,030,393.22 | $4.08 |
| 2024-09-15 | $0.00 | $8,191,030.50 | $3.82 |
| 2024-09-16 | $0.00 | $7,770,074.52 | $3.64 |
| 2024-09-17 | $0.00 | $9,205,985.85 | $3.37 |
| 2024-09-18 | $0.00 | $8,332,004.42 | $3.51 |
| 2024-09-19 | $0.00 | $10,518,051.85 | $3.52 |
| 2024-09-20 | $0.00 | $13,382,868.87 | $4.05 |
| 2024-09-21 | $0.00 | $9,402,721.97 | $3.89 |
| 2024-09-22 | $0.00 | $7,466,794.76 | $4.04 |
| 2024-09-23 | $0.00 | $7,731,131.81 | $3.79 |
| 2024-09-24 | $0.00 | $8,724,078.30 | $3.79 |
| 2024-09-25 | $0.00 | $8,800,150.29 | $3.63 |
| 2024-09-26 | $0.00 | $9,555,535.88 | $3.79 |
| 2024-09-27 | $0.00 | $9,951,561.99 | $4.03 |
| 2024-09-28 | $0.00 | $9,960,551.73 | $4.02 |
| 2024-09-29 | $0.00 | $8,742,424.81 | $4.09 |
| 2024-09-30 | $0.00 | $7,241,381.37 | $3.97 |
| 2024-10-01 | $0.00 | $10,125,495.67 | $3.27 |
| 2024-10-02 | $0.00 | $10,739,533.30 | $2.98 |
| 2024-10-03 | $0.00 | $9,076,232.63 | $3.15 |
| 2024-10-04 | $0.00 | $9,041,357.95 | $2.96 |
| 2024-10-05 | $0.00 | $8,060,158.30 | $3.12 |
| 2024-10-06 | $0.00 | $6,303,533.35 | $2.99 |
| 2024-10-07 | $0.00 | $6,717,239.63 | $3.01 |
| 2024-10-08 | $0.00 | $9,035,721.79 | $2.71 |
| 2024-10-09 | $0.00 | $8,097,172.57 | $2.68 |
| 2024-10-10 | $0.00 | $8,007,256.41 | $2.70 |
| 2024-10-11 | $0.00 | $7,837,673.99 | $2.56 |
| 2024-10-12 | $0.00 | $8,215,108.66 | $3.04 |
| 2024-10-13 | $0.00 | $8,586,963.20 | $3.59 |
| 2024-10-14 | $0.00 | $6,698,889.16 | $3.40 |
| 2024-10-15 | $0.00 | $6,508,103.47 | $3.32 |
| 2024-10-16 | $0.00 | $7,191,529.76 | $3.27 |
| 2024-10-17 | $0.00 | $912,284.95 | $3.17 |
| 2024-10-18 | $0.00 | $5,817,239.92 | $2.98 |
| 2024-10-19 | $0.00 | $5,829,942.51 | $3.16 |
| 2024-10-20 | $0.00 | $5,008,124.59 | $3.29 |
| 2024-10-21 | $0.00 | $5,108,428.53 | $3.15 |
| 2024-10-22 | $0.00 | $6,384,434.45 | $3.04 |
| 2024-10-23 | $0.00 | $5,612,920.31 | $2.85 |
| 2024-10-24 | $0.00 | $5,709,943.36 | $2.70 |
| 2024-10-25 | $0.00 | $5,965,243.32 | $2.80 |
| 2024-10-26 | $0.00 | $6,194,269.13 | $2.58 |
| 2024-10-27 | $0.00 | $1,769,489.20 | $2.48 |
| 2024-10-28 | $0.00 | $4,673,270.32 | $2.71 |
| 2024-10-29 | $0.00 | $6,688,213.86 | $2.36 |
| 2024-10-30 | $0.00 | $7,010,530.81 | $2.56 |
| 2024-10-31 | $0.00 | $6,446,607.37 | $2.34 |
| 2024-11-01 | $0.00 | $6,235,310.15 | $2.09 |
| 2024-11-02 | $0.00 | $5,913,613.29 | $2.14 |
| 2024-11-03 | $0.00 | $4,410,155.38 | $2.21 |
| 2024-11-04 | $0.00 | $5,438,581.08 | $2.09 |
| 2024-11-05 | $0.00 | $5,069,855.24 | $2.06 |
| 2024-11-06 | $0.00 | $5,663,406.84 | $2.18 |
| 2024-11-07 | $0.00 | $9,102,442.24 | $2.29 |
| 2024-11-08 | $0.00 | $7,072,047.01 | $2.21 |
| 2024-11-09 | $0.00 | $7,155,130.54 | $2.13 |
| 2024-11-10 | $0.00 | $7,448,451.39 | $2.28 |
| 2024-11-11 | $0.00 | $9,015,027.02 | $2.29 |
| 2024-11-12 | $0.00 | $11,381,736.53 | $2.49 |
| 2024-11-13 | $0.00 | $8,388,933.59 | $2.25 |
| 2024-11-14 | $0.00 | $10,336,945.77 | $1.88 |
| 2024-11-15 | $0.00 | $8,949,717.15 | $1.92 |
| 2024-11-16 | $0.00 | $7,310,925.83 | $1.87 |
| 2024-11-17 | $0.00 | $6,652,889.23 | $1.90 |
| 2024-11-18 | $0.00 | $7,205,185.60 | $1.67 |
| 2024-11-19 | $0.00 | $15,007,363.53 | $2.41 |
| 2024-11-20 | $0.00 | $7,539,800.43 | $1.97 |
| 2024-11-21 | $0.00 | $7,175,313.85 | $1.82 |
| 2024-11-22 | $0.00 | $7,606,798.96 | $1.78 |
| 2024-11-23 | $0.00 | $7,110,829.36 | $1.80 |
| 2024-11-24 | $0.00 | $7,848,582.86 | $1.98 |
| 2024-11-25 | $0.00 | $8,489,172.78 | $2.22 |
| 2024-11-26 | $0.00 | $7,669,696.12 | $1.97 |
| 2024-11-27 | $0.00 | $11,527,445.64 | $2.24 |
| 2024-11-28 | $0.00 | $13,526,611.21 | $2.83 |
| 2024-11-29 | $0.00 | $16,983,669.04 | $4.04 |
| 2024-11-30 | $0.00 | $12,197,911.82 | $4.01 |
| 2024-12-01 | $0.00 | $12,156,854.70 | $3.73 |
| 2024-12-02 | $0.00 | $9,176,585.12 | $3.26 |
| 2024-12-03 | $0.00 | $11,539,775.99 | $2.91 |
| 2024-12-04 | $0.00 | $14,600,319.75 | $3.41 |
| 2024-12-05 | $0.00 | $12,965,267.96 | $3.14 |
| 2024-12-06 | $0.00 | $18,000,363.17 | $3.16 |
| 2024-12-07 | $0.00 | $8,873,470.39 | $3.06 |
| 2024-12-08 | $0.00 | $7,658,838.44 | $2.97 |
| 2024-12-09 | $0.00 | $7,338,124.34 | $2.99 |
| 2024-12-10 | $0.00 | $10,316,747.38 | $2.71 |
| 2024-12-11 | $0.00 | $13,231,107.04 | $2.35 |
| 2024-12-12 | $0.00 | $8,176,052.24 | $2.45 |
| 2024-12-13 | $0.00 | $7,924,070.15 | $2.38 |
| 2024-12-14 | $0.00 | $8,938,545.27 | $2.54 |
| 2024-12-15 | $0.00 | $6,767,042.57 | $2.33 |
| 2024-12-16 | $0.00 | $5,540,278.66 | $2.33 |
| 2024-12-17 | $0.00 | $7,220,130.39 | $2.23 |
| 2024-12-18 | $0.00 | $7,402,068.09 | $2.09 |
| 2024-12-19 | $0.00 | $8,085,945.55 | $1.98 |
| 2024-12-20 | $0.00 | $9,389,747.68 | $1.90 |
| 2024-12-21 | $0.00 | $10,412,123.12 | $1.94 |
| 2024-12-22 | $0.00 | $7,149,936.43 | $1.82 |
| 2024-12-23 | $0.00 | $5,920,897.47 | $1.77 |
| 2024-12-24 | $0.00 | $5,881,545.64 | $1.78 |
| 2024-12-25 | $0.00 | $5,715,159.32 | $1.94 |
| 2024-12-26 | $0.00 | $5,144,848.05 | $1.92 |
| 2024-12-27 | $0.00 | $5,053,273.42 | $1.85 |
| 2024-12-28 | $0.00 | $1,476,409.56 | $1.81 |
| 2024-12-29 | $0.00 | $3,960,280.01 | $1.74 |
| 2024-12-30 | $0.00 | $3,597,339.40 | $1.70 |
| 2024-12-31 | $0.00 | $5,558,214.50 | $1.72 |
| 2025-01-01 | $0.00 | $5,269,147.47 | $1.66 |
| 2025-01-02 | $0.00 | $3,626,231.76 | $1.61 |
| 2025-01-03 | $0.00 | $5,538,561.57 | $1.61 |
| 2025-01-04 | $0.00 | $4,519,705.46 | $1.72 |
| 2025-01-05 | $0.00 | $5,348,308.36 | $1.81 |
| 2025-01-06 | $0.00 | $3,681,283.94 | $1.73 |
| 2025-01-07 | $0.00 | $4,778,389.19 | $1.75 |
| 2025-01-08 | $0.00 | $6,442,653.91 | $1.61 |
| 2025-01-09 | $0.00 | $6,730,608.91 | $1.50 |
| 2025-01-10 | $0.00 | $5,264,390.13 | $1.44 |
| 2025-01-11 | $0.00 | $1,120,036.01 | $1.48 |
| 2025-01-12 | $0.00 | $860,365.25 | $1.48 |
| 2025-01-13 | $0.00 | $2,979,038.58 | $1.53 |
| 2025-01-14 | $0.00 | $5,533,292.43 | $1.42 |
| 2025-01-15 | $0.00 | $4,668,412.19 | $1.50 |
| 2025-01-16 | $0.00 | $5,202,782.93 | $1.51 |
| 2025-01-17 | $0.00 | $6,545,666.67 | $1.41 |
| 2025-01-18 | $0.00 | $6,694,352.05 | $1.44 |
| 2025-01-19 | $0.00 | $1,977,542.78 | $1.20 |
| 2025-01-20 | $0.00 | $8,182,615.07 | $0.81 |
| 2025-01-21 | $0.00 | $9,479,897.34 | $0.82 |
| 2025-01-22 | $0.00 | $7,402,353.93 | $0.89 |
| 2025-01-23 | $0.00 | $5,726,977.76 | $0.89 |
| 2025-01-24 | $0.00 | $6,199,690.32 | $0.89 |
| 2025-01-25 | $0.00 | $6,898,959.80 | $0.94 |
| 2025-01-26 | $0.00 | $5,135,030.02 | $0.87 |
| 2025-01-27 | $0.00 | $4,588,553.66 | $0.88 |
| 2025-01-28 | $0.00 | $6,181,020.96 | $0.83 |
| 2025-01-29 | $0.00 | $5,032,105.35 | $0.85 |
| 2025-01-30 | $0.00 | $4,680,386.64 | $0.86 |
| 2025-01-31 | $0.00 | $5,056,171.93 | $0.88 |
| 2025-02-01 | $0.00 | $4,466,386.41 | $1.12 |
| 2025-02-02 | $0.00 | $4,822,503.25 | $0.93 |
| 2025-02-03 | $0.00 | $6,045,341.27 | $0.79 |
| 2025-02-04 | $0.00 | $10,762,628.27 | $0.90 |
| 2025-02-05 | $0.00 | $6,712,150.41 | $0.81 |
| 2025-02-06 | $0.00 | $6,053,710.89 | $0.83 |
| 2025-02-07 | $0.00 | $6,056,960.19 | $0.76 |
| 2025-02-08 | $0.00 | $7,326,970.88 | $0.74 |
| 2025-02-09 | $0.00 | $5,871,327.07 | $0.73 |
| 2025-02-10 | $0.00 | $5,151,772.69 | $0.72 |
| 2025-02-11 | $0.00 | $6,822,097.99 | $0.72 |
| 2025-02-12 | $0.00 | $6,267,977.50 | $0.71 |
| 2025-02-13 | $0.00 | $6,415,235.40 | $0.74 |
| 2025-02-14 | $0.00 | $6,786,172.10 | $0.73 |
| 2025-02-15 | $0.00 | $6,532,448.04 | $0.67 |
| 2025-02-16 | $0.00 | $6,189,818.53 | $0.69 |
| 2025-02-17 | $0.00 | $4,859,041.55 | $0.70 |
| 2025-02-18 | $0.00 | $5,976,925.97 | $0.71 |
| 2025-02-19 | $0.00 | $259,989.61 | $0.69 |
| 2025-02-20 | $0.00 | $6,805,505.23 | $0.80 |
| 2025-02-21 | $0.00 | $6,342,132.05 | $0.78 |
| 2025-02-22 | $0.00 | $7,159,113.29 | $0.75 |
| 2025-02-23 | $0.00 | $6,759,989.08 | $0.75 |
| 2025-02-24 | $0.00 | $4,813,871.50 | $0.89 |
| 2025-02-25 | $0.00 | $5,228,929.39 | $0.75 |
| 2025-02-26 | $0.00 | $6,921,749.06 | $0.78 |
| 2025-02-27 | $0.00 | $6,403,516.66 | $0.74 |
| 2025-02-28 | $0.00 | $6,737,338.45 | $0.84 |
| 2025-03-01 | $0.00 | $6,724,669.74 | $0.87 |
| 2025-03-02 | $0.00 | $5,570,206.87 | $0.72 |
| 2025-03-03 | $0.00 | $5,351,682.23 | $0.80 |
| 2025-03-04 | $0.00 | $4,412,626.89 | $0.72 |
| 2025-03-05 | $0.00 | $4,315,966.46 | $0.65 |
| 2025-03-06 | $0.00 | $2,932,860.06 | $0.69 |
| 2025-03-07 | $0.00 | $3,368,144.50 | $0.63 |
| 2025-03-08 | $0.00 | $3,095,652.87 | $0.60 |
| 2025-03-09 | $0.00 | $875,860.45 | $0.57 |
| 2025-03-10 | $0.00 | $1,573,009.38 | $0.48 |
| 2025-03-11 | $0.00 | $3,804,532.46 | $0.47 |
| 2025-03-12 | $0.00 | $3,531,617.97 | $0.54 |
| 2025-03-13 | $0.00 | $2,375,058.95 | $0.62 |
| 2025-03-14 | $0.00 | $6,212,992.07 | $0.57 |
| 2025-03-15 | $0.00 | $4,176,702.86 | $0.61 |
| 2025-03-16 | $0.00 | $1,899,759.06 | $0.56 |
| 2025-03-17 | $0.00 | $2,340,437.16 | $0.60 |
| 2025-03-18 | $0.00 | $3,616,817.52 | $0.57 |
| 2025-03-19 | $0.00 | $4,385,445.37 | $0.55 |
| 2025-03-20 | $0.00 | $5,375,003.54 | $0.53 |
| 2025-03-21 | $0.00 | $4,932,700.56 | $0.50 |
| 2025-03-22 | $0.00 | $1,025,195.45 | $0.48 |
| 2025-03-23 | $0.00 | $835,641.58 | $0.50 |
| 2025-03-24 | $0.00 | $7,587,975.51 | $0.52 |
| 2025-03-25 | $0.00 | $4,895,922.46 | $0.53 |
| 2025-03-26 | $0.00 | $1,194,746.31 | $0.55 |
| 2025-03-27 | $0.00 | $2,077,565.86 | $0.50 |
| 2025-03-28 | $0.00 | $1,959,856.70 | $0.48 |
| 2025-03-29 | $0.00 | $1,546,178.77 | $0.48 |
| 2025-03-30 | $0.00 | $661,107.65 | $0.50 |
| 2025-03-31 | $0.00 | $556,361.08 | $0.49 |
| 2025-04-01 | $0.00 | $1,104,426.44 | $0.49 |
| 2025-04-02 | $0.00 | $1,202,079.77 | $0.46 |
| 2025-04-03 | $0.00 | $1,273,454.29 | $0.40 |
| 2025-04-04 | $0.00 | $1,322,120.44 | $0.41 |
| 2025-04-05 | $0.00 | $1,444,323.47 | $0.41 |
| 2025-04-06 | $0.00 | $550,970.48 | $0.38 |
| 2025-04-07 | $0.00 | $1,167,465.57 | $0.34 |
| 2025-04-08 | $0.00 | $2,471,391.79 | $0.31 |
| 2025-04-09 | $0.00 | $1,034,693.41 | $0.32 |
| 2025-04-10 | $0.00 | $2,399,770.56 | $0.35 |
| 2025-04-11 | $0.00 | $1,456,852.11 | $0.33 |
| 2025-04-12 | $0.00 | $1,402,941.68 | $0.45 |
| 2025-04-13 | $0.00 | $863,604.72 | $0.45 |
| 2025-04-14 | $0.00 | $1,024,229.88 | $0.46 |
| 2025-04-15 | $0.00 | $1,261,232.48 | $0.46 |
| 2025-04-16 | $0.00 | $1,523,042.39 | $0.40 |
| 2025-04-17 | $0.00 | $1,513,987.17 | $0.39 |
| 2025-04-18 | $0.00 | $1,245,657.54 | $0.43 |
| 2025-04-19 | $0.00 | $743,765.54 | $0.52 |
| 2025-04-20 | $0.00 | $808,546.90 | $0.47 |
| 2025-04-21 | $0.00 | $749,415.46 | $0.48 |
| 2025-04-22 | $0.00 | $1,260,773.14 | $0.49 |
| 2025-04-23 | $0.00 | $2,413,405.24 | $0.50 |
| 2025-04-24 | $0.00 | $1,728,124.37 | $0.48 |
| 2025-04-25 | $0.00 | $1,287,715.01 | $0.48 |
| 2025-04-26 | $0.00 | $1,549,875.95 | $0.49 |
| 2025-04-27 | $0.00 | $872,485.90 | $0.52 |
| 2025-04-28 | $0.00 | $867,794.92 | $0.62 |
| 2025-04-29 | $0.00 | $1,375,778.38 | $0.60 |
| 2025-04-30 | $0.00 | $1,406,317.54 | $0.57 |
| 2025-05-01 | $0.00 | $1,623,018.28 | $0.54 |
| 2025-05-02 | $0.00 | $1,789,155.89 | $0.51 |
| 2025-05-03 | $0.00 | $1,636,402.30 | $0.48 |
| 2025-05-04 | $0.00 | $307,247.60 | $0.47 |
| 2025-05-05 | $0.00 | $954,282.29 | $0.46 |
| 2025-05-06 | $0.00 | $1,731,945.21 | $0.41 |
| 2025-05-07 | $0.00 | $1,449,030.31 | $0.38 |
| 2025-05-08 | $0.00 | $1,454,859.33 | $0.41 |
| 2025-05-09 | $0.00 | $2,573,714.52 | $0.48 |
| 2025-05-10 | $0.00 | $2,539,872.13 | $0.47 |
| 2025-05-11 | $0.00 | $1,565,195.80 | $0.44 |
| 2025-05-12 | $0.00 | $2,071,635.19 | $0.43 |
| 2025-05-13 | $0.00 | $2,590,534.56 | $0.42 |
| 2025-05-14 | $0.00 | $2,278,762.34 | $0.43 |
| 2025-05-15 | $0.00 | $2,912,162.66 | $0.58 |
| 2025-05-16 | $0.00 | $2,232,906.76 | $0.53 |
| 2025-05-17 | $0.00 | $1,754,565.84 | $0.49 |
| 2025-05-18 | $0.00 | $1,480,373.57 | $0.47 |
| 2025-05-19 | $0.00 | $1,811,859.97 | $0.52 |
| 2025-05-20 | $0.00 | $2,784,671.91 | $0.51 |
| 2025-05-21 | $0.00 | $2,307,965.91 | $0.50 |
| 2025-05-22 | $0.00 | $726,370.51 | $0.40 |
| 2025-05-23 | $0.00 | $618,731.95 | $0.38 |
| 2025-05-24 | $0.00 | $515,942.90 | $0.35 |
| 2025-05-25 | $0.00 | $443,600.33 | $0.35 |
| 2025-05-26 | $0.00 | $579,805.70 | $0.31 |
| 2025-05-27 | $0.00 | $653,276.54 | $0.25 |
| 2025-05-28 | $0.00 | $367,064.65 | $0.26 |
| 2025-05-29 | $0.00 | $331,992.97 | $0.24 |
| 2025-05-29 | $0.00 | $385,754.53 | $0.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
