PLAYA3ULL GAMES 3ULL #1680
$0.00080412 8.26% (1d)
Market Overview
PLAYA3ULL GAMES current market price is $0.00080412 with a 24 hour trading volume of $623.77K. The total available supply of PLAYA3ULL GAMES is 15.59B 3ULL with a maximum supply of 50.00B 3ULL. It has secured Rank 1680 in the cryptocurrency market with a marketcap of $12.52M. The 3ULL price is 1.82% up in the last one hour.
The high price of the PLAYA3ULL GAMES is $0.00080902 and low price is $0.00074097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PLAYA3ULL GAMES Rank
1680
PLAYA3ULL GAMES Price
$0.00080412
Market Cap
$12.52M 8.26%
Fully Diluted Valuation
$12.54M
Trading Volume(24h)
$623.77K
Circulating Supply
15.57B 3ULL
Total Supply
15.59B 3ULL
Max Supply
50.00B 3ULL
High(24h)
$0.00080902
Low(24h)
$0.00074097
All-time High
$0.0106 92.4%
16 Dec 2023
All-time Low
$0.00027142 196.25%
28 Jun 2023
Cryptocurrency PLAYA3ULL GAMES Calculator
Want to convert more cryptocurrencies?
PLAYA3ULL GAMES Price Chart
1h
1.82%
24h
8.26%
7d
14.98%
14d
36.93%
30d
44.24%
60d
0.66%
200d
34.1%
1y
34.04%
PLAYA3ULL GAMES Historical Data
Historical data of PLAYA3ULL GAMES past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $12,167,347.23 | $432,366.29 | $0.00 |
| 2024-07-05 | $11,831,471.46 | $454,275.59 | $0.00 |
| 2024-07-06 | $12,195,346.88 | $346,501.23 | $0.00 |
| 2024-07-07 | $13,416,883.23 | $409,740.45 | $0.00 |
| 2024-07-08 | $12,411,928.98 | $310,011.49 | $0.00 |
| 2024-07-09 | $11,831,381.30 | $302,275.48 | $0.00 |
| 2024-07-10 | $12,535,339.78 | $458,033.00 | $0.00 |
| 2024-07-11 | $12,114,243.90 | $457,213.66 | $0.00 |
| 2024-07-12 | $12,530,687.95 | $451,684.15 | $0.00 |
| 2024-07-13 | $12,728,841.35 | $431,294.87 | $0.00 |
| 2024-07-14 | $13,164,417.91 | $450,292.79 | $0.00 |
| 2024-07-15 | $13,289,285.93 | $454,837.12 | $0.00 |
| 2024-07-16 | $15,043,490.18 | $557,708.23 | $0.00 |
| 2024-07-17 | $15,115,252.25 | $438,410.11 | $0.00 |
| 2024-07-18 | $14,247,538.49 | $425,778.66 | $0.00 |
| 2024-07-19 | $13,723,696.41 | $437,821.10 | $0.00 |
| 2024-07-20 | $14,211,315.64 | $465,707.54 | $0.00 |
| 2024-07-21 | $15,694,382.11 | $392,251.97 | $0.00 |
| 2024-07-22 | $19,796,017.02 | $569,477.01 | $0.00 |
| 2024-07-23 | $17,115,611.35 | $449,429.05 | $0.00 |
| 2024-07-24 | $15,820,203.79 | $427,209.93 | $0.00 |
| 2024-07-25 | $15,938,154.85 | $339,450.82 | $0.00 |
| 2024-07-26 | $14,459,118.50 | $434,190.90 | $0.00 |
| 2024-07-27 | $15,590,394.36 | $302,632.27 | $0.00 |
| 2024-07-28 | $15,515,761.78 | $264,210.01 | $0.00 |
| 2024-07-29 | $14,854,097.37 | $290,294.21 | $0.00 |
| 2024-07-30 | $15,538,864.24 | $334,460.63 | $0.00 |
| 2024-07-31 | $14,772,254.41 | $355,531.25 | $0.00 |
| 2024-08-01 | $15,373,009.88 | $403,282.26 | $0.00 |
| 2024-08-02 | $15,134,107.11 | $565,895.01 | $0.00 |
| 2024-08-03 | $14,426,864.88 | $446,782.89 | $0.00 |
| 2024-08-04 | $14,399,883.14 | $700,557.40 | $0.00 |
| 2024-08-05 | $12,561,841.30 | $774,446.94 | $0.00 |
| 2024-08-06 | $12,478,186.29 | $1,036,339.60 | $0.00 |
| 2024-08-07 | $12,644,862.45 | $864,262.67 | $0.00 |
| 2024-08-08 | $10,790,713.07 | $972,172.82 | $0.00 |
| 2024-08-09 | $12,228,347.65 | $962,647.30 | $0.00 |
| 2024-08-10 | $11,611,876.91 | $978,555.54 | $0.00 |
| 2024-08-11 | $11,153,246.48 | $1,017,369.77 | $0.00 |
| 2024-08-12 | $10,511,102.46 | $863,842.09 | $0.00 |
| 2024-08-13 | $11,751,325.55 | $847,304.91 | $0.00 |
| 2024-08-14 | $11,338,802.46 | $1,269,031.59 | $0.00 |
| 2024-08-15 | $11,430,177.66 | $1,264,643.38 | $0.00 |
| 2024-08-16 | $11,323,497.05 | $1,254,368.62 | $0.00 |
| 2024-08-17 | $11,498,748.14 | $1,135,120.73 | $0.00 |
| 2024-08-18 | $11,437,973.18 | $1,267,266.93 | $0.00 |
| 2024-08-19 | $12,208,666.24 | $1,151,789.40 | $0.00 |
| 2024-08-20 | $12,438,361.41 | $1,325,284.18 | $0.00 |
| 2024-08-21 | $14,101,576.94 | $1,303,252.87 | $0.00 |
| 2024-08-22 | $15,753,606.54 | $886,374.37 | $0.00 |
| 2024-08-23 | $17,055,015.81 | $1,268,517.10 | $0.00 |
| 2024-08-24 | $17,385,695.53 | $1,275,020.53 | $0.00 |
| 2024-08-25 | $15,620,036.37 | $904,647.15 | $0.00 |
| 2024-08-26 | $15,029,449.86 | $1,306,727.05 | $0.00 |
| 2024-08-27 | $16,321,046.48 | $1,137,801.45 | $0.00 |
| 2024-08-28 | $14,445,339.41 | $1,292,471.52 | $0.00 |
| 2024-08-29 | $13,963,559.27 | $1,576,906.18 | $0.00 |
| 2024-08-30 | $13,150,758.61 | $1,301,622.29 | $0.00 |
| 2024-08-31 | $14,494,802.86 | $1,240,657.99 | $0.00 |
| 2024-09-01 | $13,809,065.96 | $1,066,314.88 | $0.00 |
| 2024-09-02 | $13,540,524.19 | $1,502,510.76 | $0.00 |
| 2024-09-03 | $13,889,868.91 | $1,366,009.90 | $0.00 |
| 2024-09-04 | $13,183,810.77 | $1,580,295.51 | $0.00 |
| 2024-09-05 | $13,696,529.32 | $1,427,184.66 | $0.00 |
| 2024-09-06 | $13,285,382.59 | $1,140,442.63 | $0.00 |
| 2024-09-07 | $12,845,411.33 | $1,001,334.38 | $0.00 |
| 2024-09-08 | $13,393,860.54 | $1,491,015.15 | $0.00 |
| 2024-09-09 | $14,401,331.85 | $1,648,986.88 | $0.00 |
| 2024-09-10 | $14,066,265.11 | $1,352,581.36 | $0.00 |
| 2024-09-11 | $14,089,576.46 | $1,446,379.19 | $0.00 |
| 2024-09-12 | $13,028,880.34 | $1,604,063.63 | $0.00 |
| 2024-09-13 | $13,503,741.94 | $1,784,289.26 | $0.00 |
| 2024-09-14 | $15,499,818.57 | $1,586,341.11 | $0.00 |
| 2024-09-15 | $14,746,655.55 | $1,605,880.77 | $0.00 |
| 2024-09-16 | $13,781,803.55 | $1,709,255.77 | $0.00 |
| 2024-09-17 | $13,502,071.44 | $1,720,897.69 | $0.00 |
| 2024-09-18 | $13,916,859.38 | $1,653,415.54 | $0.00 |
| 2024-09-19 | $13,644,067.50 | $1,390,913.37 | $0.00 |
| 2024-09-20 | $14,108,441.75 | $1,467,956.30 | $0.00 |
| 2024-09-21 | $15,405,500.16 | $1,339,976.20 | $0.00 |
| 2024-09-22 | $14,587,005.00 | $1,320,818.73 | $0.00 |
| 2024-09-23 | $13,877,174.28 | $1,314,444.06 | $0.00 |
| 2024-09-24 | $13,862,839.88 | $1,294,491.81 | $0.00 |
| 2024-09-25 | $19,293,923.39 | $1,780,773.77 | $0.00 |
| 2024-09-26 | $18,356,898.25 | $1,267,210.83 | $0.00 |
| 2024-09-27 | $22,191,819.31 | $1,326,016.22 | $0.00 |
| 2024-09-28 | $24,033,724.65 | $1,638,714.21 | $0.00 |
| 2024-09-29 | $22,803,019.65 | $1,379,630.64 | $0.00 |
| 2024-09-30 | $22,348,377.84 | $1,299,770.47 | $0.00 |
| 2024-10-01 | $20,433,435.78 | $1,404,039.98 | $0.00 |
| 2024-10-02 | $19,104,645.02 | $1,300,719.39 | $0.00 |
| 2024-10-03 | $19,075,767.21 | $1,344,953.09 | $0.00 |
| 2024-10-04 | $18,430,325.80 | $1,225,380.37 | $0.00 |
| 2024-10-05 | $20,635,628.69 | $1,317,523.23 | $0.00 |
| 2024-10-06 | $20,215,101.15 | $1,233,833.21 | $0.00 |
| 2024-10-07 | $21,201,703.55 | $1,316,453.57 | $0.00 |
| 2024-10-08 | $21,927,149.16 | $1,367,527.03 | $0.00 |
| 2024-10-09 | $20,739,929.89 | $1,343,637.04 | $0.00 |
| 2024-10-10 | $20,346,266.06 | $1,249,149.59 | $0.00 |
| 2024-10-11 | $20,845,850.94 | $1,313,309.90 | $0.00 |
| 2024-10-12 | $21,257,097.61 | $1,092,017.16 | $0.00 |
| 2024-10-13 | $20,705,432.84 | $1,154,745.48 | $0.00 |
| 2024-10-14 | $20,663,974.60 | $1,106,075.74 | $0.00 |
| 2024-10-15 | $20,109,084.70 | $1,075,772.75 | $0.00 |
| 2024-10-16 | $19,801,505.88 | $945,900.83 | $0.00 |
| 2024-10-17 | $19,585,718.31 | $1,098,985.37 | $0.00 |
| 2024-10-18 | $19,172,859.67 | $1,181,202.94 | $0.00 |
| 2024-10-19 | $19,574,098.67 | $1,020,824.17 | $0.00 |
| 2024-10-20 | $19,264,850.69 | $1,032,577.01 | $0.00 |
| 2024-10-21 | $19,361,290.88 | $1,034,333.13 | $0.00 |
| 2024-10-22 | $18,162,763.01 | $934,209.58 | $0.00 |
| 2024-10-23 | $16,713,231.18 | $879,598.70 | $0.00 |
| 2024-10-24 | $16,312,019.22 | $1,176,281.26 | $0.00 |
| 2024-10-25 | $16,311,285.63 | $1,128,078.14 | $0.00 |
| 2024-10-26 | $15,293,923.91 | $1,132,439.19 | $0.00 |
| 2024-10-27 | $15,442,050.43 | $758,096.47 | $0.00 |
| 2024-10-28 | $15,594,937.88 | $743,714.42 | $0.00 |
| 2024-10-29 | $15,036,270.40 | $672,003.18 | $0.00 |
| 2024-10-30 | $15,572,122.93 | $579,952.48 | $0.00 |
| 2024-10-31 | $14,721,136.93 | $880,619.20 | $0.00 |
| 2024-11-01 | $14,729,394.07 | $860,006.60 | $0.00 |
| 2024-11-02 | $14,694,009.44 | $790,311.01 | $0.00 |
| 2024-11-03 | $14,405,221.06 | $865,478.82 | $0.00 |
| 2024-11-04 | $13,257,332.05 | $758,486.62 | $0.00 |
| 2024-11-05 | $12,949,589.69 | $762,861.62 | $0.00 |
| 2024-11-06 | $13,872,390.29 | $670,652.25 | $0.00 |
| 2024-11-07 | $17,379,639.97 | $851,014.26 | $0.00 |
| 2024-11-08 | $17,193,126.40 | $752,537.68 | $0.00 |
| 2024-11-09 | $16,766,014.56 | $821,869.97 | $0.00 |
| 2024-11-10 | $16,629,990.10 | $823,565.96 | $0.00 |
| 2024-11-11 | $17,955,962.30 | $828,192.57 | $0.00 |
| 2024-11-12 | $20,492,232.39 | $866,370.66 | $0.00 |
| 2024-11-13 | $20,535,030.52 | $805,712.18 | $0.00 |
| 2024-11-14 | $20,932,801.23 | $583,621.33 | $0.00 |
| 2024-11-15 | $18,699,713.28 | $744,136.92 | $0.00 |
| 2024-11-16 | $19,758,973.35 | $955,158.56 | $0.00 |
| 2024-11-17 | $20,463,530.58 | $826,909.57 | $0.00 |
| 2024-11-18 | $19,883,875.63 | $775,678.78 | $0.00 |
| 2024-11-19 | $20,953,877.79 | $870,943.43 | $0.00 |
| 2024-11-20 | $23,417,620.29 | $763,979.73 | $0.00 |
| 2024-11-21 | $19,578,552.89 | $1,399,509.76 | $0.00 |
| 2024-11-22 | $20,247,023.05 | $1,326,820.74 | $0.00 |
| 2024-11-23 | $21,994,623.11 | $1,423,378.83 | $0.00 |
| 2024-11-24 | $21,104,396.30 | $921,481.80 | $0.00 |
| 2024-11-25 | $21,628,168.27 | $717,108.65 | $0.00 |
| 2024-11-26 | $22,732,713.56 | $1,247,193.10 | $0.00 |
| 2024-11-27 | $21,131,221.21 | $1,304,736.26 | $0.00 |
| 2024-11-28 | $20,324,766.08 | $976,424.32 | $0.00 |
| 2024-11-29 | $19,758,416.77 | $1,361,597.77 | $0.00 |
| 2024-11-30 | $19,612,182.74 | $1,217,312.99 | $0.00 |
| 2024-12-01 | $20,327,176.18 | $1,480,587.40 | $0.00 |
| 2024-12-02 | $25,616,822.44 | $1,341,600.17 | $0.00 |
| 2024-12-03 | $28,837,282.20 | $1,971,945.75 | $0.00 |
| 2024-12-04 | $30,335,642.34 | $2,159,704.71 | $0.00 |
| 2024-12-05 | $32,565,795.52 | $2,192,875.67 | $0.00 |
| 2024-12-06 | $34,128,470.92 | $1,746,748.61 | $0.00 |
| 2024-12-07 | $40,813,204.27 | $2,158,956.49 | $0.00 |
| 2024-12-08 | $35,538,440.84 | $1,516,587.08 | $0.00 |
| 2024-12-09 | $38,205,148.14 | $2,046,645.12 | $0.00 |
| 2024-12-10 | $30,301,576.03 | $2,080,645.57 | $0.00 |
| 2024-12-11 | $29,075,447.88 | $2,205,498.35 | $0.00 |
| 2024-12-12 | $33,548,947.56 | $2,082,583.96 | $0.00 |
| 2024-12-13 | $33,748,327.89 | $2,012,172.32 | $0.00 |
| 2024-12-14 | $32,544,135.84 | $1,588,448.83 | $0.00 |
| 2024-12-15 | $34,545,626.41 | $1,065,376.56 | $0.00 |
| 2024-12-16 | $31,531,104.77 | $1,299,389.06 | $0.00 |
| 2024-12-17 | $28,503,421.30 | $1,399,355.21 | $0.00 |
| 2024-12-18 | $27,537,021.08 | $1,281,159.18 | $0.00 |
| 2024-12-19 | $25,338,528.48 | $1,291,643.57 | $0.00 |
| 2024-12-20 | $22,860,769.27 | $1,190,651.99 | $0.00 |
| 2024-12-21 | $24,314,319.13 | $1,503,949.29 | $0.00 |
| 2024-12-22 | $21,577,541.44 | $1,211,082.38 | $0.00 |
| 2024-12-23 | $20,850,189.63 | $1,058,806.45 | $0.00 |
| 2024-12-24 | $21,687,794.73 | $2,178,287.43 | $0.00 |
| 2024-12-25 | $23,647,156.79 | $1,656,208.15 | $0.00 |
| 2024-12-26 | $21,776,389.30 | $903,298.98 | $0.00 |
| 2024-12-27 | $20,032,852.48 | $1,360,260.33 | $0.00 |
| 2024-12-28 | $18,964,340.98 | $992,571.55 | $0.00 |
| 2024-12-29 | $18,492,079.39 | $1,454,854.51 | $0.00 |
| 2024-12-30 | $17,117,694.29 | $1,364,424.93 | $0.00 |
| 2024-12-31 | $18,012,522.11 | $1,296,712.16 | $0.00 |
| 2025-01-01 | $18,147,641.38 | $1,190,680.36 | $0.00 |
| 2025-01-02 | $17,667,796.69 | $1,281,516.37 | $0.00 |
| 2025-01-03 | $16,456,670.54 | $1,657,072.24 | $0.00 |
| 2025-01-04 | $17,715,357.27 | $1,228,927.21 | $0.00 |
| 2025-01-05 | $17,543,854.57 | $1,374,584.30 | $0.00 |
| 2025-01-06 | $17,646,115.63 | $1,499,686.34 | $0.00 |
| 2025-01-07 | $16,741,752.98 | $1,552,628.78 | $0.00 |
| 2025-01-08 | $16,152,561.19 | $1,358,150.56 | $0.00 |
| 2025-01-09 | $14,486,687.62 | $1,307,863.17 | $0.00 |
| 2025-01-10 | $14,060,373.06 | $1,080,612.05 | $0.00 |
| 2025-01-11 | $13,760,203.88 | $950,261.76 | $0.00 |
| 2025-01-12 | $13,609,465.91 | $855,227.86 | $0.00 |
| 2025-01-13 | $13,272,917.94 | $541,785.00 | $0.00 |
| 2025-01-14 | $13,051,904.85 | $918,139.41 | $0.00 |
| 2025-01-15 | $13,833,761.08 | $964,590.51 | $0.00 |
| 2025-01-16 | $15,120,876.63 | $1,048,451.97 | $0.00 |
| 2025-01-17 | $17,224,277.84 | $968,749.91 | $0.00 |
| 2025-01-18 | $16,855,514.43 | $944,374.97 | $0.00 |
| 2025-01-19 | $16,280,990.58 | $872,862.01 | $0.00 |
| 2025-01-20 | $13,032,224.39 | $915,561.05 | $0.00 |
| 2025-01-21 | $13,299,048.83 | $500,098.38 | $0.00 |
| 2025-01-22 | $14,227,398.09 | $804,691.01 | $0.00 |
| 2025-01-23 | $13,534,015.54 | $688,247.84 | $0.00 |
| 2025-01-24 | $13,394,505.00 | $336,130.42 | $0.00 |
| 2025-01-25 | $12,575,700.12 | $642,741.79 | $0.00 |
| 2025-01-26 | $12,717,872.46 | $340,533.68 | $0.00 |
| 2025-01-27 | $12,410,194.68 | $442,801.31 | $0.00 |
| 2025-01-28 | $11,387,352.44 | $469,588.64 | $0.00 |
| 2025-01-29 | $10,886,699.45 | $552,184.63 | $0.00 |
| 2025-01-30 | $9,741,551.91 | $533,853.49 | $0.00 |
| 2025-01-31 | $10,424,036.11 | $409,860.06 | $0.00 |
| 2025-02-01 | $10,415,119.20 | $519,730.73 | $0.00 |
| 2025-02-02 | $9,914,437.04 | $509,576.24 | $0.00 |
| 2025-02-03 | $8,315,279.82 | $525,852.03 | $0.00 |
| 2025-02-04 | $9,577,375.62 | $675,863.75 | $0.00 |
| 2025-02-05 | $8,869,386.95 | $534,328.51 | $0.00 |
| 2025-02-06 | $8,545,441.56 | $563,333.35 | $0.00 |
| 2025-02-07 | $8,210,612.94 | $887,691.12 | $0.00 |
| 2025-02-08 | $8,499,131.56 | $722,867.95 | $0.00 |
| 2025-02-09 | $8,174,074.10 | $756,798.22 | $0.00 |
| 2025-02-10 | $8,541,928.78 | $786,965.96 | $0.00 |
| 2025-02-11 | $8,888,920.29 | $839,178.29 | $0.00 |
| 2025-02-12 | $9,170,720.75 | $887,759.11 | $0.00 |
| 2025-02-13 | $9,102,634.27 | $798,612.15 | $0.00 |
| 2025-02-14 | $8,735,818.39 | $819,578.76 | $0.00 |
| 2025-02-15 | $7,870,690.18 | $536,984.57 | $0.00 |
| 2025-02-16 | $7,827,979.35 | $624,125.67 | $0.00 |
| 2025-02-17 | $7,726,163.72 | $921,037.49 | $0.00 |
| 2025-02-18 | $7,148,641.71 | $906,321.18 | $0.00 |
| 2025-02-19 | $7,134,939.02 | $506,341.79 | $0.00 |
| 2025-02-20 | $6,890,727.81 | $611,566.34 | $0.00 |
| 2025-02-21 | $7,062,733.28 | $766,932.19 | $0.00 |
| 2025-02-22 | $7,247,435.54 | $937,920.85 | $0.00 |
| 2025-02-23 | $7,308,744.51 | $815,894.77 | $0.00 |
| 2025-02-24 | $7,061,769.52 | $604,271.50 | $0.00 |
| 2025-02-25 | $6,317,858.75 | $601,335.63 | $0.00 |
| 2025-02-26 | $6,033,246.91 | $653,269.23 | $0.00 |
| 2025-02-27 | $5,516,449.94 | $677,488.45 | $0.00 |
| 2025-02-28 | $5,655,553.57 | $792,632.05 | $0.00 |
| 2025-03-01 | $6,133,450.88 | $729,900.12 | $0.00 |
| 2025-03-02 | $6,364,085.41 | $689,715.76 | $0.00 |
| 2025-03-03 | $7,127,587.53 | $553,846.12 | $0.00 |
| 2025-03-04 | $6,947,252.29 | $610,635.66 | $0.00 |
| 2025-03-05 | $6,211,910.35 | $620,209.22 | $0.00 |
| 2025-03-06 | $6,677,568.02 | $633,696.34 | $0.00 |
| 2025-03-07 | $6,497,304.10 | $585,485.48 | $0.00 |
| 2025-03-08 | $6,135,672.32 | $528,967.17 | $0.00 |
| 2025-03-09 | $6,497,272.36 | $375,359.86 | $0.00 |
| 2025-03-10 | $5,470,533.61 | $316,915.40 | $0.00 |
| 2025-03-11 | $5,363,062.94 | $337,713.71 | $0.00 |
| 2025-03-12 | $5,900,692.32 | $562,294.03 | $0.00 |
| 2025-03-13 | $6,518,134.82 | $576,453.68 | $0.00 |
| 2025-03-14 | $6,701,591.37 | $659,068.30 | $0.00 |
| 2025-03-15 | $6,896,667.05 | $485,987.35 | $0.00 |
| 2025-03-16 | $7,237,940.32 | $470,515.61 | $0.00 |
| 2025-03-17 | $6,899,052.50 | $551,613.06 | $0.00 |
| 2025-03-18 | $7,258,103.36 | $694,208.16 | $0.00 |
| 2025-03-19 | $7,021,283.13 | $716,295.04 | $0.00 |
| 2025-03-20 | $7,459,016.85 | $584,415.87 | $0.00 |
| 2025-03-21 | $7,197,448.48 | $779,769.19 | $0.00 |
| 2025-03-22 | $7,701,776.16 | $681,195.50 | $0.00 |
| 2025-03-23 | $8,263,826.08 | $792,232.18 | $0.00 |
| 2025-03-24 | $8,357,906.31 | $786,484.25 | $0.00 |
| 2025-03-25 | $9,077,747.09 | $791,051.94 | $0.00 |
| 2025-03-26 | $10,460,163.37 | $858,676.19 | $0.00 |
| 2025-03-27 | $11,319,856.97 | $888,964.96 | $0.00 |
| 2025-03-28 | $10,158,115.06 | $1,118,581.34 | $0.00 |
| 2025-03-29 | $9,183,369.38 | $707,890.97 | $0.00 |
| 2025-03-30 | $8,427,433.70 | $413,909.37 | $0.00 |
| 2025-03-31 | $8,481,724.60 | $644,005.32 | $0.00 |
| 2025-04-01 | $8,744,093.60 | $671,450.86 | $0.00 |
| 2025-04-02 | $9,371,891.42 | $797,285.21 | $0.00 |
| 2025-04-03 | $8,416,402.98 | $764,747.06 | $0.00 |
| 2025-04-04 | $7,840,842.55 | $744,224.60 | $0.00 |
| 2025-04-05 | $7,671,831.97 | $872,996.37 | $0.00 |
| 2025-04-06 | $7,437,444.72 | $675,559.34 | $0.00 |
| 2025-04-07 | $6,738,280.49 | $702,304.87 | $0.00 |
| 2025-04-08 | $6,890,612.79 | $807,898.23 | $0.00 |
| 2025-04-09 | $6,748,309.16 | $779,345.34 | $0.00 |
| 2025-04-10 | $7,029,549.74 | $843,087.36 | $0.00 |
| 2025-04-11 | $7,259,476.85 | $510,156.31 | $0.00 |
| 2025-04-12 | $7,143,077.24 | $355,306.04 | $0.00 |
| 2025-04-13 | $7,768,686.03 | $409,436.38 | $0.00 |
| 2025-04-14 | $7,696,377.44 | $297,703.95 | $0.00 |
| 2025-04-15 | $8,243,948.18 | $645,784.50 | $0.00 |
| 2025-04-16 | $7,735,849.19 | $787,721.24 | $0.00 |
| 2025-04-17 | $7,398,611.34 | $769,341.59 | $0.00 |
| 2025-04-18 | $7,214,604.94 | $710,181.85 | $0.00 |
| 2025-04-19 | $7,230,866.37 | $770,481.73 | $0.00 |
| 2025-04-20 | $7,406,476.56 | $824,009.17 | $0.00 |
| 2025-04-21 | $7,276,125.78 | $816,074.49 | $0.00 |
| 2025-04-22 | $7,397,451.47 | $796,123.80 | $0.00 |
| 2025-04-23 | $8,139,271.53 | $843,889.43 | $0.00 |
| 2025-04-24 | $7,946,743.16 | $658,304.91 | $0.00 |
| 2025-04-25 | $7,717,701.15 | $717,104.81 | $0.00 |
| 2025-04-26 | $7,563,112.99 | $574,662.44 | $0.00 |
| 2025-04-27 | $7,802,875.27 | $437,512.25 | $0.00 |
| 2025-04-28 | $7,439,808.31 | $509,141.13 | $0.00 |
| 2025-04-29 | $7,451,046.85 | $381,221.29 | $0.00 |
| 2025-04-30 | $7,255,826.35 | $622,595.46 | $0.00 |
| 2025-05-01 | $6,966,993.03 | $477,758.96 | $0.00 |
| 2025-05-02 | $7,054,180.61 | $288,348.76 | $0.00 |
| 2025-05-03 | $7,127,655.43 | $517,212.40 | $0.00 |
| 2025-05-04 | $6,638,921.53 | $106,944.36 | $0.00 |
| 2025-05-05 | $6,588,149.55 | $234,658.16 | $0.00 |
| 2025-05-06 | $6,647,591.63 | $451,541.20 | $0.00 |
| 2025-05-07 | $6,758,845.39 | $482,124.30 | $0.00 |
| 2025-05-08 | $6,873,705.65 | $407,377.67 | $0.00 |
| 2025-05-09 | $7,436,190.46 | $425,506.24 | $0.00 |
| 2025-05-10 | $7,469,134.23 | $188,226.47 | $0.00 |
| 2025-05-11 | $7,340,339.20 | $386,465.68 | $0.00 |
| 2025-05-12 | $7,697,219.97 | $300,569.30 | $0.00 |
| 2025-05-13 | $7,100,614.80 | $402,174.00 | $0.00 |
| 2025-05-14 | $7,254,747.33 | $441,643.44 | $0.00 |
| 2025-05-15 | $7,491,650.53 | $275,213.04 | $0.00 |
| 2025-05-16 | $7,332,806.03 | $292,528.24 | $0.00 |
| 2025-05-17 | $7,051,051.95 | $254,759.04 | $0.00 |
| 2025-05-18 | $7,049,948.42 | $260,614.80 | $0.00 |
| 2025-05-19 | $7,321,530.42 | $42,266.17 | $0.00 |
| 2025-05-20 | $6,688,938.55 | $254,008.21 | $0.00 |
| 2025-05-21 | $7,127,007.56 | $302,913.32 | $0.00 |
| 2025-05-22 | $7,650,940.73 | $247,859.68 | $0.00 |
| 2025-05-23 | $7,768,014.39 | $308,102.72 | $0.00 |
| 2025-05-24 | $7,174,327.22 | $327,016.06 | $0.00 |
| 2025-05-25 | $7,128,406.54 | $448,275.68 | $0.00 |
| 2025-05-26 | $6,841,005.05 | $354,557.12 | $0.00 |
| 2025-05-27 | $6,674,332.63 | $451,740.72 | $0.00 |
| 2025-05-28 | $6,720,656.28 | $533,601.01 | $0.00 |
| 2025-05-29 | $6,871,858.79 | $578,281.11 | $0.00 |
| 2025-05-30 | $6,452,070.09 | $612,789.31 | $0.00 |
| 2025-05-31 | $6,210,455.14 | $683,395.51 | $0.00 |
| 2025-06-01 | $6,273,561.12 | $256,349.09 | $0.00 |
| 2025-06-02 | $7,200,171.54 | $656,128.89 | $0.00 |
| 2025-06-03 | $6,525,465.59 | $260,928.33 | $0.00 |
| 2025-06-04 | $6,727,881.43 | $240,104.26 | $0.00 |
| 2025-06-05 | $6,504,882.40 | $556,021.20 | $0.00 |
| 2025-06-06 | $6,419,438.54 | $594,835.52 | $0.00 |
| 2025-06-07 | $6,637,411.21 | $569,428.88 | $0.00 |
| 2025-06-08 | $6,424,549.33 | $627,034.46 | $0.00 |
| 2025-06-09 | $6,243,229.88 | $537,197.15 | $0.00 |
| 2025-06-10 | $6,221,300.13 | $251,477.03 | $0.00 |
| 2025-06-11 | $6,319,721.22 | $440,624.34 | $0.00 |
| 2025-06-12 | $6,116,155.44 | $470,524.41 | $0.00 |
| 2025-06-13 | $5,973,835.81 | $670,895.44 | $0.00 |
| 2025-06-14 | $6,174,679.06 | $690,482.02 | $0.00 |
| 2025-06-15 | $6,241,223.46 | $1,134,438.97 | $0.00 |
| 2025-06-16 | $6,158,963.54 | $1,058,059.05 | $0.00 |
| 2025-06-17 | $6,057,516.09 | $985,738.98 | $0.00 |
| 2025-06-18 | $5,791,979.57 | $1,000,745.72 | $0.00 |
| 2025-06-19 | $5,995,416.36 | $1,067,348.78 | $0.00 |
| 2025-06-20 | $5,604,690.74 | $577,336.16 | $0.00 |
| 2025-06-21 | $5,598,071.55 | $1,032,058.35 | $0.00 |
| 2025-06-22 | $5,356,577.34 | $962,583.09 | $0.00 |
| 2025-06-23 | $5,464,669.89 | $1,058,451.41 | $0.00 |
| 2025-06-24 | $5,736,224.17 | $936,976.52 | $0.00 |
| 2025-06-25 | $5,583,899.92 | $1,046,047.23 | $0.00 |
| 2025-06-26 | $5,190,419.10 | $855,582.08 | $0.00 |
| 2025-06-27 | $5,020,625.91 | $782,070.07 | $0.00 |
| 2025-06-28 | $5,235,388.33 | $890,699.78 | $0.00 |
| 2025-06-29 | $5,291,336.26 | $665,671.69 | $0.00 |
| 2025-06-30 | $5,511,955.63 | $803,576.05 | $0.00 |
| 2025-07-01 | $5,413,354.30 | $606,744.81 | $0.00 |
| 2025-07-02 | $5,088,822.10 | $833,033.32 | $0.00 |
| 2025-07-03 | $5,577,116.01 | $835,814.91 | $0.00 |
| 2025-07-03 | $5,464,971.39 | $849,041.71 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
