Plugin PLI #2786
$0.0177 0.87% (1d)
Market Overview
Plugin current market price is $0.0177 with a 24 hour trading volume of $130.97K. The total available supply of Plugin is 500.00M PLI with a maximum supply of 500.00M PLI. It has secured Rank 2786 in the cryptocurrency market with a marketcap of $3,418.99K. The PLI price is 0.03% down in the last one hour.
The high price of the Plugin is $0.0179 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plugin Rank
2786
Plugin Price
$0.0177
Market Cap
$3,418.99K 0.87%
Fully Diluted Valuation
$8,871.94K
Trading Volume(24h)
$130.97K
Circulating Supply
192.69M PLI
Total Supply
500.00M PLI
Max Supply
500.00M PLI
High(24h)
$0.0179
Low(24h)
$0.0174
All-time High
$0.972 98.17%
10 Nov 2021
All-time Low
$0.0139 27.84%
03 Oct 2024
Cryptocurrency Plugin Calculator
Want to convert more cryptocurrencies?
Plugin Price Chart
1h
0.03%
24h
0.87%
7d
1.21%
14d
17.98%
30d
4.75%
60d
33.9%
200d
43.97%
1y
17.83%
Plugin Historical Data
Historical data of Plugin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $3,769,419.48 | $205,831.10 | $0.02 |
| 2024-06-23 | $3,793,987.91 | $205,003.43 | $0.03 |
| 2024-06-24 | $3,784,225.38 | $194,578.64 | $0.02 |
| 2024-06-25 | $3,692,962.48 | $212,885.93 | $0.02 |
| 2024-06-26 | $3,754,415.44 | $307,665.14 | $0.02 |
| 2024-06-27 | $3,737,961.82 | $201,670.02 | $0.02 |
| 2024-06-28 | $3,529,415.89 | $204,536.67 | $0.02 |
| 2024-06-29 | $4,501,374.46 | $191,123.42 | $0.02 |
| 2024-06-30 | $4,518,302.21 | $199,956.92 | $0.02 |
| 2024-07-01 | $4,605,107.70 | $201,620.82 | $0.02 |
| 2024-07-02 | $4,437,615.26 | $216,629.21 | $0.02 |
| 2024-07-03 | $4,383,309.28 | $200,356.51 | $0.02 |
| 2024-07-04 | $4,362,166.39 | $209,986.10 | $0.02 |
| 2024-07-05 | $4,526,362.25 | $232,295.44 | $0.02 |
| 2024-07-06 | $4,404,704.49 | $219,481.28 | $0.02 |
| 2024-07-07 | $4,433,803.50 | $200,899.66 | $0.02 |
| 2024-07-08 | $4,356,151.53 | $209,305.12 | $0.02 |
| 2024-07-09 | $4,389,672.94 | $183,934.03 | $0.02 |
| 2024-07-10 | $4,315,014.25 | $213,944.60 | $0.02 |
| 2024-07-11 | $4,407,403.82 | $213,957.90 | $0.02 |
| 2024-07-12 | $4,594,962.02 | $208,709.52 | $0.02 |
| 2024-07-13 | $4,619,777.72 | $198,681.95 | $0.02 |
| 2024-07-14 | $4,854,798.94 | $239,328.31 | $0.03 |
| 2024-07-15 | $4,749,058.66 | $169,969.53 | $0.02 |
| 2024-07-16 | $4,698,981.07 | $222,480.98 | $0.02 |
| 2024-07-17 | $4,619,437.57 | $203,150.39 | $0.02 |
| 2024-07-18 | $4,654,788.40 | $190,242.42 | $0.02 |
| 2024-07-19 | $4,588,111.51 | $244,258.88 | $0.02 |
| 2024-07-20 | $4,509,835.41 | $168,696.08 | $0.02 |
| 2024-07-21 | $4,402,553.22 | $206,215.51 | $0.02 |
| 2024-07-22 | $4,391,503.10 | $154,734.97 | $0.02 |
| 2024-07-23 | $4,316,544.85 | $172,537.37 | $0.02 |
| 2024-07-24 | $4,255,650.45 | $183,519.40 | $0.02 |
| 2024-07-25 | $4,253,138.17 | $170,763.43 | $0.02 |
| 2024-07-26 | $4,164,954.61 | $183,062.09 | $0.02 |
| 2024-07-27 | $4,173,492.37 | $210,540.86 | $0.02 |
| 2024-07-28 | $4,136,523.46 | $207,944.60 | $0.02 |
| 2024-07-29 | $4,135,077.22 | $181,250.00 | $0.02 |
| 2024-07-30 | $4,082,834.91 | $187,755.65 | $0.02 |
| 2024-07-31 | $4,155,502.98 | $183,149.82 | $0.02 |
| 2024-08-01 | $4,137,412.79 | $194,941.93 | $0.02 |
| 2024-08-02 | $3,878,873.28 | $196,548.90 | $0.02 |
| 2024-08-03 | $3,961,319.69 | $196,911.20 | $0.02 |
| 2024-08-04 | $3,850,934.98 | $191,064.74 | $0.02 |
| 2024-08-05 | $3,813,257.57 | $197,657.52 | $0.02 |
| 2024-08-06 | $3,291,119.06 | $262,966.97 | $0.02 |
| 2024-08-07 | $3,570,926.21 | $207,179.05 | $0.02 |
| 2024-08-08 | $3,429,611.61 | $207,119.98 | $0.02 |
| 2024-08-09 | $3,691,545.45 | $241,272.09 | $0.02 |
| 2024-08-10 | $3,413,437.51 | $200,707.59 | $0.02 |
| 2024-08-11 | $3,425,704.01 | $189,546.25 | $0.02 |
| 2024-08-12 | $3,468,669.65 | $194,134.48 | $0.02 |
| 2024-08-13 | $3,425,574.46 | $191,911.98 | $0.02 |
| 2024-08-14 | $3,346,239.06 | $190,790.53 | $0.02 |
| 2024-08-15 | $3,355,195.99 | $183,198.36 | $0.02 |
| 2024-08-16 | $3,359,911.39 | $157,459.16 | $0.02 |
| 2024-08-17 | $3,306,623.52 | $157,745.15 | $0.02 |
| 2024-08-18 | $3,341,148.74 | $208,302.57 | $0.02 |
| 2024-08-19 | $3,709,048.82 | $238,283.76 | $0.02 |
| 2024-08-20 | $3,446,043.72 | $210,263.57 | $0.02 |
| 2024-08-21 | $3,372,481.91 | $206,112.93 | $0.02 |
| 2024-08-22 | $3,295,445.11 | $207,650.04 | $0.02 |
| 2024-08-23 | $3,191,811.03 | $205,023.75 | $0.02 |
| 2024-08-24 | $3,265,360.53 | $182,101.18 | $0.02 |
| 2024-08-25 | $3,246,568.53 | $216,930.32 | $0.02 |
| 2024-08-26 | $3,259,958.61 | $203,971.07 | $0.02 |
| 2024-08-27 | $3,157,176.67 | $193,736.60 | $0.02 |
| 2024-08-28 | $3,117,529.73 | $191,509.52 | $0.02 |
| 2024-08-29 | $3,091,305.54 | $199,346.10 | $0.02 |
| 2024-08-30 | $3,112,893.94 | $194,084.78 | $0.02 |
| 2024-08-31 | $3,100,786.94 | $182,118.40 | $0.02 |
| 2024-09-01 | $3,084,107.55 | $178,283.10 | $0.02 |
| 2024-09-02 | $3,110,372.41 | $168,155.25 | $0.02 |
| 2024-09-03 | $3,143,702.33 | $209,614.51 | $0.02 |
| 2024-09-04 | $3,158,707.33 | $246,940.07 | $0.02 |
| 2024-09-05 | $2,970,605.96 | $296,439.03 | $0.02 |
| 2024-09-06 | $2,942,073.46 | $284,534.39 | $0.02 |
| 2024-09-07 | $2,894,047.66 | $270,483.11 | $0.02 |
| 2024-09-08 | $2,928,948.31 | $209,865.14 | $0.02 |
| 2024-09-09 | $2,915,323.22 | $246,599.48 | $0.02 |
| 2024-09-10 | $2,966,950.10 | $205,869.93 | $0.02 |
| 2024-09-11 | $2,960,375.69 | $223,574.26 | $0.02 |
| 2024-09-12 | $2,895,738.60 | $223,379.07 | $0.02 |
| 2024-09-13 | $3,007,953.32 | $284,368.54 | $0.02 |
| 2024-09-14 | $3,006,961.44 | $233,966.80 | $0.02 |
| 2024-09-15 | $3,166,569.65 | $198,215.28 | $0.02 |
| 2024-09-16 | $3,069,525.35 | $218,392.59 | $0.02 |
| 2024-09-17 | $2,998,966.16 | $210,140.38 | $0.02 |
| 2024-09-18 | $2,989,440.55 | $277,915.03 | $0.02 |
| 2024-09-19 | $2,944,095.00 | $225,485.43 | $0.02 |
| 2024-09-20 | $2,978,445.63 | $282,291.62 | $0.02 |
| 2024-09-21 | $2,985,750.77 | $298,443.05 | $0.02 |
| 2024-09-22 | $2,979,623.39 | $268,776.14 | $0.02 |
| 2024-09-23 | $2,998,869.55 | $285,636.17 | $0.02 |
| 2024-09-24 | $2,984,778.38 | $246,215.55 | $0.02 |
| 2024-09-25 | $2,991,345.67 | $257,345.57 | $0.02 |
| 2024-09-26 | $2,992,403.12 | $284,945.15 | $0.02 |
| 2024-09-27 | $3,045,185.59 | $275,759.15 | $0.02 |
| 2024-09-28 | $3,104,920.99 | $274,345.92 | $0.02 |
| 2024-09-29 | $3,054,704.24 | $271,898.50 | $0.02 |
| 2024-09-30 | $3,107,117.50 | $261,222.44 | $0.02 |
| 2024-10-01 | $3,076,438.11 | $271,517.52 | $0.02 |
| 2024-10-02 | $3,087,673.89 | $276,089.26 | $0.02 |
| 2024-10-03 | $2,934,609.59 | $318,100.80 | $0.02 |
| 2024-10-04 | $2,860,593.74 | $303,918.34 | $0.01 |
| 2024-10-05 | $2,787,416.31 | $211,270.47 | $0.01 |
| 2024-10-06 | $2,822,503.60 | $152,494.37 | $0.01 |
| 2024-10-07 | $2,845,499.46 | $150,761.34 | $0.01 |
| 2024-10-08 | $2,957,301.14 | $321,489.06 | $0.02 |
| 2024-10-09 | $2,883,866.50 | $250,654.82 | $0.01 |
| 2024-10-10 | $2,852,250.22 | $276,678.80 | $0.01 |
| 2024-10-11 | $2,864,762.24 | $255,835.23 | $0.01 |
| 2024-10-12 | $2,806,067.76 | $286,894.71 | $0.01 |
| 2024-10-13 | $2,817,414.98 | $247,835.28 | $0.01 |
| 2024-10-14 | $2,825,958.01 | $269,467.13 | $0.01 |
| 2024-10-15 | $2,816,690.06 | $308,255.54 | $0.01 |
| 2024-10-16 | $2,821,145.45 | $258,764.37 | $0.01 |
| 2024-10-17 | $2,815,865.78 | $364,900.14 | $0.01 |
| 2024-10-18 | $2,890,359.69 | $411,659.37 | $0.02 |
| 2024-10-19 | $2,921,572.95 | $440,280.27 | $0.02 |
| 2024-10-20 | $2,874,398.36 | $415,483.95 | $0.01 |
| 2024-10-21 | $2,877,430.26 | $289,360.09 | $0.01 |
| 2024-10-22 | $2,914,519.27 | $213,180.26 | $0.02 |
| 2024-10-23 | $2,922,307.45 | $337,264.84 | $0.02 |
| 2024-10-24 | $2,969,863.45 | $432,949.47 | $0.02 |
| 2024-10-25 | $3,034,502.28 | $500,548.37 | $0.02 |
| 2024-10-26 | $2,993,961.05 | $464,008.50 | $0.02 |
| 2024-10-27 | $3,032,956.21 | $486,248.95 | $0.02 |
| 2024-10-28 | $3,056,214.74 | $449,950.29 | $0.02 |
| 2024-10-29 | $3,057,988.22 | $430,049.40 | $0.02 |
| 2024-10-30 | $3,034,639.65 | $367,643.90 | $0.02 |
| 2024-10-31 | $3,031,836.49 | $433,495.28 | $0.02 |
| 2024-11-01 | $3,042,122.04 | $451,064.56 | $0.02 |
| 2024-11-02 | $3,071,535.52 | $358,226.68 | $0.02 |
| 2024-11-03 | $3,075,635.61 | $256,302.17 | $0.02 |
| 2024-11-04 | $2,990,725.95 | $243,515.19 | $0.02 |
| 2024-11-05 | $2,950,637.14 | $212,115.88 | $0.02 |
| 2024-11-06 | $2,885,808.38 | $268,283.87 | $0.01 |
| 2024-11-07 | $2,922,376.65 | $324,571.88 | $0.02 |
| 2024-11-08 | $2,916,891.76 | $459,990.69 | $0.02 |
| 2024-11-09 | $2,889,566.41 | $467,891.83 | $0.02 |
| 2024-11-10 | $2,824,881.82 | $438,926.69 | $0.01 |
| 2024-11-11 | $2,738,886.14 | $443,287.47 | $0.01 |
| 2024-11-12 | $2,772,796.89 | $474,608.85 | $0.01 |
| 2024-11-13 | $2,757,047.23 | $461,940.37 | $0.01 |
| 2024-11-14 | $2,806,318.10 | $457,630.54 | $0.01 |
| 2024-11-15 | $2,756,250.72 | $371,078.39 | $0.01 |
| 2024-11-16 | $2,827,826.80 | $316,588.32 | $0.01 |
| 2024-11-17 | $2,985,192.23 | $584,563.72 | $0.02 |
| 2024-11-18 | $2,792,676.05 | $496,514.73 | $0.01 |
| 2024-11-19 | $3,303,598.83 | $576,281.38 | $0.02 |
| 2024-11-20 | $3,475,703.55 | $586,914.96 | $0.02 |
| 2024-11-21 | $3,747,338.00 | $545,618.42 | $0.02 |
| 2024-11-22 | $4,452,559.38 | $608,178.77 | $0.02 |
| 2024-11-23 | $5,123,149.36 | $642,831.70 | $0.03 |
| 2024-11-24 | $6,630,756.18 | $930,889.90 | $0.03 |
| 2024-11-25 | $6,033,061.87 | $774,309.50 | $0.03 |
| 2024-11-26 | $4,629,668.28 | $310,465.07 | $0.02 |
| 2024-11-27 | $5,844,735.28 | $603,910.72 | $0.03 |
| 2024-11-28 | $4,853,557.02 | $322,881.73 | $0.03 |
| 2024-11-29 | $6,897,355.92 | $778,044.62 | $0.04 |
| 2024-11-30 | $7,108,500.98 | $756,770.37 | $0.04 |
| 2024-12-01 | $6,895,378.19 | $683,201.84 | $0.04 |
| 2024-12-02 | $7,142,714.03 | $769,087.50 | $0.04 |
| 2024-12-03 | $7,202,869.68 | $888,850.06 | $0.04 |
| 2024-12-04 | $7,340,231.62 | $508,231.04 | $0.04 |
| 2024-12-05 | $7,333,742.35 | $375,414.34 | $0.04 |
| 2024-12-06 | $7,877,755.51 | $435,769.79 | $0.04 |
| 2024-12-07 | $8,494,659.34 | $822,966.13 | $0.04 |
| 2024-12-08 | $7,942,293.05 | $525,726.45 | $0.04 |
| 2024-12-09 | $8,689,955.84 | $678,578.60 | $0.05 |
| 2024-12-10 | $8,787,009.08 | $1,018,444.39 | $0.05 |
| 2024-12-11 | $9,743,456.04 | $1,142,149.48 | $0.05 |
| 2024-12-12 | $9,244,344.30 | $1,151,512.16 | $0.05 |
| 2024-12-13 | $9,185,425.15 | $932,950.11 | $0.05 |
| 2024-12-14 | $9,440,483.46 | $936,093.14 | $0.05 |
| 2024-12-15 | $7,729,629.05 | $696,492.34 | $0.04 |
| 2024-12-16 | $9,484,982.36 | $823,070.40 | $0.05 |
| 2024-12-17 | $9,382,705.97 | $882,559.02 | $0.05 |
| 2024-12-18 | $9,472,377.36 | $728,291.69 | $0.05 |
| 2024-12-19 | $8,416,940.24 | $732,957.90 | $0.04 |
| 2024-12-20 | $8,412,793.99 | $862,384.23 | $0.04 |
| 2024-12-21 | $10,016,586.34 | $950,563.65 | $0.05 |
| 2024-12-22 | $8,254,486.00 | $809,490.68 | $0.04 |
| 2024-12-23 | $8,335,660.86 | $810,359.27 | $0.04 |
| 2024-12-24 | $8,794,025.10 | $822,006.27 | $0.05 |
| 2024-12-25 | $8,414,692.40 | $818,273.65 | $0.04 |
| 2024-12-26 | $8,583,894.62 | $825,708.59 | $0.04 |
| 2024-12-27 | $7,883,384.43 | $648,499.16 | $0.04 |
| 2024-12-28 | $7,875,781.90 | $706,941.60 | $0.04 |
| 2024-12-29 | $7,869,443.30 | $784,936.32 | $0.04 |
| 2024-12-30 | $7,322,003.93 | $733,850.69 | $0.04 |
| 2024-12-31 | $7,581,979.23 | $719,456.56 | $0.04 |
| 2025-01-01 | $7,583,473.76 | $663,023.56 | $0.04 |
| 2025-01-02 | $7,955,930.94 | $741,836.23 | $0.04 |
| 2025-01-03 | $7,918,928.99 | $733,243.73 | $0.04 |
| 2025-01-04 | $8,000,184.07 | $754,979.47 | $0.04 |
| 2025-01-05 | $6,864,383.96 | $597,877.74 | $0.04 |
| 2025-01-06 | $7,936,918.63 | $793,461.37 | $0.04 |
| 2025-01-07 | $8,333,100.58 | $770,593.39 | $0.04 |
| 2025-01-08 | $8,211,363.06 | $566,127.60 | $0.04 |
| 2025-01-09 | $8,308,566.14 | $763,192.37 | $0.04 |
| 2025-01-10 | $8,265,162.01 | $745,912.57 | $0.04 |
| 2025-01-11 | $8,329,987.01 | $749,191.35 | $0.04 |
| 2025-01-12 | $8,339,704.46 | $788,742.27 | $0.04 |
| 2025-01-13 | $8,130,066.78 | $756,582.74 | $0.04 |
| 2025-01-14 | $7,760,096.02 | $719,649.06 | $0.04 |
| 2025-01-15 | $7,951,880.69 | $747,044.14 | $0.04 |
| 2025-01-16 | $8,797,916.97 | $927,681.41 | $0.05 |
| 2025-01-17 | $9,375,291.92 | $915,949.62 | $0.05 |
| 2025-01-18 | $11,023,017.57 | $1,052,343.60 | $0.06 |
| 2025-01-19 | $11,094,606.60 | $965,535.07 | $0.06 |
| 2025-01-20 | $10,981,945.27 | $982,317.62 | $0.06 |
| 2025-01-21 | $9,858,974.39 | $900,823.62 | $0.05 |
| 2025-01-22 | $9,539,681.01 | $775,820.79 | $0.05 |
| 2025-01-23 | $9,318,152.31 | $832,905.04 | $0.05 |
| 2025-01-24 | $9,177,067.22 | $823,936.88 | $0.05 |
| 2025-01-25 | $9,332,428.54 | $816,933.42 | $0.05 |
| 2025-01-26 | $9,280,496.02 | $834,075.89 | $0.05 |
| 2025-01-27 | $8,797,210.62 | $756,531.42 | $0.05 |
| 2025-01-28 | $8,408,161.17 | $786,934.61 | $0.04 |
| 2025-01-29 | $8,074,237.94 | $787,225.73 | $0.04 |
| 2025-01-30 | $7,921,045.19 | $712,272.58 | $0.04 |
| 2025-01-31 | $8,151,335.19 | $740,054.42 | $0.04 |
| 2025-02-01 | $11,919,695.58 | $810,563.40 | $0.06 |
| 2025-02-02 | $12,067,113.62 | $781,071.60 | $0.06 |
| 2025-02-03 | $7,393,255.11 | $701,059.54 | $0.04 |
| 2025-02-04 | $7,419,466.93 | $724,864.43 | $0.04 |
| 2025-02-05 | $6,977,052.70 | $644,692.36 | $0.04 |
| 2025-02-06 | $6,774,602.08 | $609,842.08 | $0.04 |
| 2025-02-07 | $7,901,136.32 | $776,354.82 | $0.04 |
| 2025-02-08 | $8,350,142.44 | $771,991.74 | $0.04 |
| 2025-02-09 | $8,275,543.69 | $199,213.43 | $0.04 |
| 2025-02-10 | $16,983,726.01 | $1,158,733.19 | $0.09 |
| 2025-02-11 | $11,198,033.81 | $983,136.78 | $0.06 |
| 2025-02-12 | $9,494,559.93 | $761,659.86 | $0.05 |
| 2025-02-13 | $9,363,416.20 | $204,006.12 | $0.05 |
| 2025-02-14 | $9,655,582.42 | $234,068.54 | $0.05 |
| 2025-02-15 | $9,470,180.93 | $96,984.38 | $0.05 |
| 2025-02-16 | $9,180,093.63 | $98,505.15 | $0.05 |
| 2025-02-17 | $8,508,110.49 | $115,425.51 | $0.04 |
| 2025-02-18 | $8,636,028.29 | $90,053.99 | $0.04 |
| 2025-02-19 | $8,326,064.81 | $95,536.02 | $0.04 |
| 2025-02-20 | $8,322,321.17 | $83,692.06 | $0.04 |
| 2025-02-21 | $8,290,053.76 | $94,585.73 | $0.04 |
| 2025-02-22 | $7,609,922.09 | $56,638.00 | $0.04 |
| 2025-02-23 | $8,328,693.13 | $75,315.86 | $0.04 |
| 2025-02-24 | $7,557,969.63 | $65,994.80 | $0.04 |
| 2025-02-25 | $7,347,492.97 | $65,937.56 | $0.04 |
| 2025-02-26 | $6,917,159.38 | $82,035.22 | $0.04 |
| 2025-02-27 | $7,000,792.72 | $78,379.72 | $0.04 |
| 2025-02-28 | $6,916,944.46 | $67,394.80 | $0.04 |
| 2025-03-01 | $6,464,958.99 | $93,059.12 | $0.03 |
| 2025-03-02 | $6,939,683.09 | $88,496.82 | $0.04 |
| 2025-03-03 | $7,220,039.73 | $92,132.34 | $0.04 |
| 2025-03-04 | $7,009,902.55 | $77,317.57 | $0.04 |
| 2025-03-05 | $6,946,836.12 | $88,005.97 | $0.04 |
| 2025-03-06 | $6,323,133.58 | $111,532.96 | $0.03 |
| 2025-03-07 | $6,351,246.11 | $64,747.26 | $0.03 |
| 2025-03-08 | $6,675,162.78 | $85,332.26 | $0.03 |
| 2025-03-09 | $6,383,555.14 | $57,665.96 | $0.03 |
| 2025-03-10 | $5,964,684.26 | $62,973.21 | $0.03 |
| 2025-03-11 | $5,434,939.62 | $65,715.65 | $0.03 |
| 2025-03-12 | $5,802,536.36 | $66,405.38 | $0.03 |
| 2025-03-13 | $5,706,281.78 | $71,993.07 | $0.03 |
| 2025-03-14 | $5,746,311.64 | $49,461.39 | $0.03 |
| 2025-03-15 | $5,827,899.81 | $76,960.30 | $0.03 |
| 2025-03-16 | $6,035,828.35 | $61,026.29 | $0.03 |
| 2025-03-17 | $6,143,000.38 | $89,775.73 | $0.03 |
| 2025-03-18 | $5,907,120.48 | $53,364.42 | $0.03 |
| 2025-03-19 | $5,857,095.30 | $83,378.03 | $0.03 |
| 2025-03-20 | $6,203,243.38 | $48,848.42 | $0.03 |
| 2025-03-21 | $5,852,336.51 | $45,001.29 | $0.03 |
| 2025-03-22 | $5,829,889.17 | $56,163.38 | $0.03 |
| 2025-03-23 | $6,188,898.47 | $92,946.16 | $0.03 |
| 2025-03-24 | $5,822,155.72 | $87,270.82 | $0.03 |
| 2025-03-25 | $5,967,273.17 | $75,537.77 | $0.03 |
| 2025-03-26 | $5,691,135.03 | $90,616.59 | $0.03 |
| 2025-03-27 | $5,775,051.12 | $84,398.49 | $0.03 |
| 2025-03-28 | $5,593,709.93 | $94,856.97 | $0.03 |
| 2025-03-29 | $5,390,128.55 | $75,004.55 | $0.03 |
| 2025-03-30 | $5,114,045.53 | $83,099.34 | $0.03 |
| 2025-03-31 | $4,955,995.79 | $65,020.76 | $0.03 |
| 2025-04-01 | $5,004,735.19 | $79,813.73 | $0.03 |
| 2025-04-02 | $5,178,161.94 | $74,892.31 | $0.03 |
| 2025-04-03 | $5,068,540.12 | $79,653.27 | $0.03 |
| 2025-04-04 | $5,051,449.32 | $154,576.81 | $0.03 |
| 2025-04-05 | $5,131,773.42 | $179,674.35 | $0.03 |
| 2025-04-06 | $5,212,900.39 | $156,942.85 | $0.03 |
| 2025-04-07 | $5,109,861.09 | $137,021.29 | $0.03 |
| 2025-04-08 | $4,835,119.57 | $181,158.14 | $0.03 |
| 2025-04-09 | $4,862,619.96 | $110,637.58 | $0.03 |
| 2025-04-10 | $5,091,760.55 | $161,707.76 | $0.03 |
| 2025-04-11 | $5,045,875.69 | $94,472.01 | $0.03 |
| 2025-04-12 | $5,425,408.74 | $97,607.85 | $0.03 |
| 2025-04-13 | $5,373,831.63 | $81,703.73 | $0.03 |
| 2025-04-14 | $5,450,622.08 | $87,725.49 | $0.03 |
| 2025-04-15 | $5,586,997.37 | $86,696.20 | $0.03 |
| 2025-04-16 | $5,261,293.80 | $78,223.84 | $0.03 |
| 2025-04-17 | $5,285,368.28 | $111,956.37 | $0.03 |
| 2025-04-18 | $5,349,495.38 | $114,388.08 | $0.03 |
| 2025-04-19 | $5,611,348.71 | $103,854.61 | $0.03 |
| 2025-04-20 | $5,457,045.31 | $98,741.34 | $0.03 |
| 2025-04-21 | $5,443,655.52 | $83,485.75 | $0.03 |
| 2025-04-22 | $5,470,671.88 | $108,504.72 | $0.03 |
| 2025-04-23 | $5,668,865.75 | $123,295.13 | $0.03 |
| 2025-04-24 | $6,307,934.12 | $110,057.14 | $0.03 |
| 2025-04-25 | $6,386,283.18 | $125,444.84 | $0.03 |
| 2025-04-26 | $6,182,392.74 | $116,672.87 | $0.03 |
| 2025-04-27 | $5,786,366.72 | $91,857.24 | $0.03 |
| 2025-04-28 | $5,769,408.43 | $112,619.09 | $0.03 |
| 2025-04-29 | $5,853,780.96 | $125,512.02 | $0.03 |
| 2025-04-30 | $5,599,801.67 | $90,586.94 | $0.03 |
| 2025-05-01 | $5,672,749.45 | $104,798.02 | $0.03 |
| 2025-05-02 | $5,796,964.07 | $111,545.31 | $0.03 |
| 2025-05-03 | $5,725,462.73 | $101,975.83 | $0.03 |
| 2025-05-04 | $5,575,910.05 | $102,119.74 | $0.03 |
| 2025-05-05 | $5,500,378.80 | $113,257.89 | $0.03 |
| 2025-05-06 | $5,492,805.16 | $96,790.05 | $0.03 |
| 2025-05-07 | $5,222,312.80 | $126,882.59 | $0.03 |
| 2025-05-08 | $5,382,482.56 | $109,137.18 | $0.03 |
| 2025-05-09 | $5,224,849.26 | $106,638.42 | $0.03 |
| 2025-05-10 | $5,927,731.44 | $110,307.62 | $0.03 |
| 2025-05-11 | $6,273,754.60 | $114,028.41 | $0.03 |
| 2025-05-12 | $5,927,753.32 | $115,594.44 | $0.03 |
| 2025-05-13 | $5,972,396.21 | $124,066.27 | $0.03 |
| 2025-05-14 | $5,517,239.44 | $111,725.95 | $0.03 |
| 2025-05-15 | $5,536,057.59 | $92,137.34 | $0.03 |
| 2025-05-16 | $5,346,202.50 | $105,850.17 | $0.03 |
| 2025-05-17 | $5,244,715.09 | $98,444.93 | $0.03 |
| 2025-05-18 | $5,628,395.17 | $127,873.46 | $0.03 |
| 2025-05-19 | $5,415,539.05 | $101,335.64 | $0.03 |
| 2025-05-20 | $5,432,342.91 | $117,691.14 | $0.03 |
| 2025-05-21 | $5,205,518.62 | $93,387.37 | $0.03 |
| 2025-05-22 | $5,228,483.39 | $109,533.50 | $0.03 |
| 2025-05-23 | $5,583,295.44 | $98,283.09 | $0.03 |
| 2025-05-24 | $5,337,666.18 | $117,606.41 | $0.03 |
| 2025-05-25 | $5,339,531.17 | $103,406.66 | $0.03 |
| 2025-05-26 | $5,240,660.31 | $103,579.84 | $0.03 |
| 2025-05-27 | $5,006,705.68 | $109,949.59 | $0.03 |
| 2025-05-28 | $5,016,788.03 | $87,852.54 | $0.03 |
| 2025-05-29 | $4,780,747.03 | $90,389.14 | $0.02 |
| 2025-05-30 | $4,829,491.99 | $91,500.07 | $0.03 |
| 2025-05-31 | $4,731,070.18 | $96,905.42 | $0.02 |
| 2025-06-01 | $4,764,363.42 | $90,009.40 | $0.02 |
| 2025-06-02 | $4,819,917.99 | $88,563.01 | $0.03 |
| 2025-06-03 | $4,816,566.79 | $82,720.47 | $0.02 |
| 2025-06-04 | $5,003,139.61 | $95,584.78 | $0.03 |
| 2025-06-05 | $5,003,132.76 | $93,732.73 | $0.03 |
| 2025-06-06 | $4,878,256.65 | $73,913.60 | $0.03 |
| 2025-06-07 | $4,738,165.77 | $96,951.44 | $0.02 |
| 2025-06-08 | $4,671,215.86 | $82,664.28 | $0.02 |
| 2025-06-09 | $4,634,859.88 | $81,145.79 | $0.02 |
| 2025-06-10 | $4,706,105.94 | $105,699.12 | $0.02 |
| 2025-06-11 | $4,725,282.69 | $69,067.60 | $0.02 |
| 2025-06-12 | $4,733,448.49 | $86,548.48 | $0.02 |
| 2025-06-13 | $4,109,521.36 | $115,787.36 | $0.02 |
| 2025-06-14 | $3,914,540.54 | $59,865.90 | $0.02 |
| 2025-06-15 | $4,475,919.23 | $29,390.37 | $0.02 |
| 2025-06-16 | $4,427,482.05 | $82,347.80 | $0.02 |
| 2025-06-17 | $4,324,198.43 | $32,716.34 | $0.02 |
| 2025-06-18 | $3,972,341.55 | $19,930.39 | $0.02 |
| 2025-06-19 | $3,819,353.25 | $93,942.11 | $0.02 |
| 2025-06-20 | $3,878,929.98 | $80,567.96 | $0.02 |
| 2025-06-21 | $3,870,264.88 | $87,601.27 | $0.02 |
| 2025-06-21 | $3,914,549.29 | $92,708.39 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
