Pocket Network POKT #466
$0.0501 0.76% (1d)
Market Overview
Pocket Network current market price is $0.0501 with a 24 hour trading volume of $15.25M. The total available supply of Pocket Network is 2.35B POKT. It has secured Rank 466 in the cryptocurrency market with a marketcap of $100.91M. The POKT price is 0.74% up in the last one hour.
The high price of the Pocket Network is $0.0514 and low price is $0.0489 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pocket Network Rank
466
Pocket Network Price
$0.0501
Market Cap
$100.91M 0.98%
Fully Diluted Valuation
$117.95M
Trading Volume(24h)
$15.25M
Circulating Supply
2.01B POKT
Total Supply
2.35B POKT
Max Supply
(Not Available)
High(24h)
$0.0514
Low(24h)
$0.0489
All-time High
$3.11 98.39%
16 Jan 2022
All-time Low
$0.008836 467.67%
17 Apr 2025
Cryptocurrency Pocket Network Calculator
Want to convert more cryptocurrencies?
Pocket Network Price Chart
1h
0.74%
24h
0.76%
7d
20.05%
14d
257.73%
30d
287.08%
60d
410.37%
200d
21.73%
1y
55.62%
Pocket Network Historical Data
Historical data of Pocket Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $218,610,095.62 | $803,958.41 | $0.13 |
| 2024-06-07 | $213,177,567.35 | $629,824.38 | $0.13 |
| 2024-06-08 | $201,283,517.28 | $888,617.19 | $0.12 |
| 2024-06-09 | $181,967,593.66 | $681,508.03 | $0.11 |
| 2024-06-10 | $185,603,598.36 | $643,865.33 | $0.11 |
| 2024-06-11 | $182,216,654.55 | $686,379.45 | $0.11 |
| 2024-06-12 | $169,823,665.05 | $910,118.26 | $0.10 |
| 2024-06-13 | $172,323,821.86 | $866,983.11 | $0.10 |
| 2024-06-14 | $164,553,501.64 | $755,360.73 | $0.10 |
| 2024-06-15 | $157,806,380.24 | $567,183.54 | $0.09 |
| 2024-06-16 | $161,722,540.12 | $521,162.04 | $0.10 |
| 2024-06-17 | $156,135,848.81 | $452,948.11 | $0.09 |
| 2024-06-18 | $143,174,101.10 | $756,022.16 | $0.09 |
| 2024-06-19 | $136,887,226.86 | $1,041,220.32 | $0.08 |
| 2024-06-20 | $141,370,707.04 | $833,906.93 | $0.08 |
| 2024-06-21 | $128,487,242.68 | $1,002,792.08 | $0.08 |
| 2024-06-22 | $122,483,026.39 | $737,999.85 | $0.07 |
| 2024-06-23 | $121,153,688.55 | $630,571.75 | $0.07 |
| 2024-06-24 | $113,999,671.18 | $950,521.76 | $0.07 |
| 2024-06-25 | $111,491,775.48 | $1,044,016.15 | $0.07 |
| 2024-06-26 | $126,706,405.49 | $1,589,992.08 | $0.08 |
| 2024-06-27 | $122,917,956.89 | $759,976.28 | $0.07 |
| 2024-06-28 | $121,362,301.71 | $574,502.60 | $0.07 |
| 2024-06-29 | $116,929,115.58 | $617,272.11 | $0.07 |
| 2024-06-30 | $110,626,735.23 | $524,578.46 | $0.07 |
| 2024-07-01 | $114,697,034.58 | $546,597.93 | $0.07 |
| 2024-07-02 | $113,279,638.17 | $608,015.62 | $0.07 |
| 2024-07-03 | $110,536,444.44 | $548,416.22 | $0.07 |
| 2024-07-04 | $99,866,660.69 | $768,498.59 | $0.06 |
| 2024-07-05 | $89,237,724.08 | $1,507,478.11 | $0.05 |
| 2024-07-06 | $85,758,182.93 | $2,239,897.35 | $0.05 |
| 2024-07-07 | $84,117,615.34 | $841,489.72 | $0.05 |
| 2024-07-08 | $77,220,649.66 | $1,326,703.98 | $0.05 |
| 2024-07-09 | $77,112,630.00 | $935,283.93 | $0.05 |
| 2024-07-10 | $77,955,096.18 | $727,093.82 | $0.05 |
| 2024-07-11 | $80,372,180.84 | $608,526.44 | $0.05 |
| 2024-07-12 | $78,540,071.48 | $882,077.00 | $0.05 |
| 2024-07-13 | $78,661,274.47 | $520,292.16 | $0.05 |
| 2024-07-14 | $80,004,909.15 | $648,081.34 | $0.05 |
| 2024-07-15 | $78,831,985.41 | $748,027.84 | $0.05 |
| 2024-07-16 | $78,037,909.77 | $828,106.55 | $0.05 |
| 2024-07-17 | $82,473,958.12 | $965,874.48 | $0.05 |
| 2024-07-18 | $77,616,048.16 | $678,539.68 | $0.05 |
| 2024-07-19 | $75,642,990.67 | $691,696.62 | $0.04 |
| 2024-07-20 | $81,576,651.84 | $1,355,686.84 | $0.05 |
| 2024-07-21 | $81,542,963.69 | $815,463.14 | $0.05 |
| 2024-07-22 | $80,938,218.96 | $604,681.81 | $0.05 |
| 2024-07-23 | $79,508,346.66 | $693,975.31 | $0.05 |
| 2024-07-24 | $76,357,167.30 | $798,137.51 | $0.05 |
| 2024-07-25 | $72,182,646.64 | $952,803.24 | $0.04 |
| 2024-07-26 | $69,884,413.91 | $1,130,861.03 | $0.04 |
| 2024-07-27 | $70,223,510.48 | $645,795.06 | $0.04 |
| 2024-07-28 | $69,884,498.19 | $513,029.33 | $0.04 |
| 2024-07-29 | $69,739,105.88 | $665,254.91 | $0.04 |
| 2024-07-30 | $67,712,662.31 | $979,779.17 | $0.04 |
| 2024-07-31 | $67,770,234.03 | $1,029,389.35 | $0.04 |
| 2024-08-01 | $65,940,704.94 | $814,387.24 | $0.04 |
| 2024-08-02 | $62,005,948.47 | $622,128.62 | $0.04 |
| 2024-08-03 | $60,359,716.31 | $1,347,955.77 | $0.04 |
| 2024-08-04 | $62,201,882.28 | $804,728.84 | $0.04 |
| 2024-08-05 | $56,705,094.17 | $545,305.01 | $0.03 |
| 2024-08-06 | $52,852,583.51 | $718,254.65 | $0.03 |
| 2024-08-07 | $54,847,121.44 | $706,365.70 | $0.03 |
| 2024-08-08 | $50,669,804.39 | $609,012.87 | $0.03 |
| 2024-08-09 | $56,431,872.22 | $949,209.58 | $0.03 |
| 2024-08-10 | $54,278,114.59 | $526,458.69 | $0.03 |
| 2024-08-11 | $64,127,684.94 | $1,002,602.79 | $0.04 |
| 2024-08-12 | $58,675,164.66 | $1,021,927.25 | $0.03 |
| 2024-08-13 | $58,164,476.38 | $795,399.41 | $0.03 |
| 2024-08-14 | $57,165,794.83 | $865,742.57 | $0.03 |
| 2024-08-15 | $55,208,597.74 | $443,549.63 | $0.03 |
| 2024-08-16 | $52,221,469.97 | $604,165.17 | $0.03 |
| 2024-08-17 | $52,870,082.55 | $530,447.77 | $0.03 |
| 2024-08-18 | $55,963,831.52 | $579,191.38 | $0.03 |
| 2024-08-19 | $54,299,217.37 | $642,291.22 | $0.03 |
| 2024-08-20 | $56,848,294.43 | $1,204,062.82 | $0.03 |
| 2024-08-21 | $63,891,388.09 | $2,986,332.38 | $0.04 |
| 2024-08-22 | $69,299,232.02 | $2,562,933.15 | $0.04 |
| 2024-08-23 | $78,208,752.23 | $2,118,003.57 | $0.05 |
| 2024-08-24 | $84,244,354.07 | $6,135,650.96 | $0.05 |
| 2024-08-25 | $81,816,968.34 | $926,057.58 | $0.05 |
| 2024-08-26 | $75,017,633.46 | $1,385,697.64 | $0.04 |
| 2024-08-27 | $75,522,947.88 | $809,936.73 | $0.04 |
| 2024-08-28 | $66,825,574.34 | $601,982.60 | $0.04 |
| 2024-08-29 | $67,227,916.77 | $1,384,187.64 | $0.04 |
| 2024-08-30 | $72,662,708.77 | $1,257,855.76 | $0.04 |
| 2024-08-31 | $71,796,475.42 | $1,066,740.20 | $0.04 |
| 2024-09-01 | $69,373,224.97 | $615,598.33 | $0.04 |
| 2024-09-02 | $66,657,756.73 | $523,436.30 | $0.04 |
| 2024-09-03 | $65,747,044.67 | $438,173.38 | $0.04 |
| 2024-09-04 | $66,874,305.48 | $606,006.27 | $0.04 |
| 2024-09-05 | $66,645,449.21 | $774,794.91 | $0.04 |
| 2024-09-06 | $64,155,746.61 | $959,827.59 | $0.04 |
| 2024-09-07 | $61,510,027.66 | $309,249.38 | $0.04 |
| 2024-09-08 | $65,912,266.22 | $280,065.87 | $0.04 |
| 2024-09-09 | $63,813,675.35 | $87,521.48 | $0.04 |
| 2024-09-10 | $66,089,294.87 | $177,989.75 | $0.04 |
| 2024-09-11 | $66,319,768.17 | $321,873.50 | $0.04 |
| 2024-09-12 | $66,618,862.19 | $497,937.83 | $0.04 |
| 2024-09-13 | $67,050,836.61 | $310,501.93 | $0.04 |
| 2024-09-14 | $68,956,880.46 | $459,132.96 | $0.04 |
| 2024-09-15 | $65,382,243.04 | $342,853.78 | $0.04 |
| 2024-09-16 | $63,564,850.09 | $355,507.46 | $0.04 |
| 2024-09-17 | $59,080,563.10 | $389,586.25 | $0.03 |
| 2024-09-18 | $60,959,193.07 | $314,950.58 | $0.04 |
| 2024-09-19 | $61,418,348.64 | $685,538.35 | $0.04 |
| 2024-09-20 | $68,674,823.90 | $1,888,786.05 | $0.04 |
| 2024-09-21 | $67,347,014.54 | $962,809.77 | $0.04 |
| 2024-09-22 | $62,856,569.66 | $831,715.03 | $0.04 |
| 2024-09-23 | $63,882,750.28 | $261,545.93 | $0.04 |
| 2024-09-24 | $62,164,417.22 | $462,221.92 | $0.04 |
| 2024-09-25 | $64,532,831.58 | $929,122.50 | $0.04 |
| 2024-09-26 | $63,440,753.30 | $433,207.48 | $0.04 |
| 2024-09-27 | $64,799,292.86 | $434,896.31 | $0.04 |
| 2024-09-28 | $65,465,428.05 | $770,046.11 | $0.04 |
| 2024-09-29 | $64,133,056.19 | $306,615.94 | $0.04 |
| 2024-09-30 | $64,051,700.26 | $282,046.42 | $0.04 |
| 2024-10-01 | $62,398,744.15 | $847,439.94 | $0.04 |
| 2024-10-02 | $56,760,856.65 | $1,066,196.15 | $0.03 |
| 2024-10-03 | $56,782,635.65 | $634,692.73 | $0.03 |
| 2024-10-04 | $54,674,680.24 | $606,678.36 | $0.03 |
| 2024-10-05 | $54,731,189.82 | $520,589.61 | $0.03 |
| 2024-10-06 | $57,529,978.54 | $565,231.78 | $0.03 |
| 2024-10-07 | $61,933,732.66 | $1,412,804.81 | $0.04 |
| 2024-10-08 | $63,200,161.39 | $1,337,153.45 | $0.04 |
| 2024-10-09 | $63,453,860.52 | $900,712.85 | $0.04 |
| 2024-10-10 | $63,492,704.90 | $656,267.54 | $0.04 |
| 2024-10-11 | $62,082,971.31 | $315,759.28 | $0.04 |
| 2024-10-12 | $64,248,419.59 | $358,172.85 | $0.04 |
| 2024-10-13 | $63,454,107.30 | $637,862.16 | $0.04 |
| 2024-10-14 | $61,739,692.14 | $458,027.95 | $0.04 |
| 2024-10-15 | $66,582,820.51 | $1,027,935.91 | $0.04 |
| 2024-10-16 | $64,916,676.56 | $1,235,554.84 | $0.04 |
| 2024-10-17 | $70,246,557.73 | $1,224,766.16 | $0.04 |
| 2024-10-18 | $71,872,035.59 | $1,141,200.82 | $0.04 |
| 2024-10-19 | $72,160,494.79 | $807,069.95 | $0.04 |
| 2024-10-20 | $72,862,232.75 | $330,431.24 | $0.04 |
| 2024-10-21 | $75,892,553.99 | $388,464.55 | $0.04 |
| 2024-10-22 | $76,512,549.85 | $749,904.32 | $0.05 |
| 2024-10-23 | $95,521,919.82 | $11,988,361.18 | $0.06 |
| 2024-10-24 | $87,762,838.61 | $5,050,364.14 | $0.05 |
| 2024-10-25 | $80,843,441.89 | $2,412,302.94 | $0.05 |
| 2024-10-26 | $80,864,741.28 | $3,825,644.14 | $0.05 |
| 2024-10-27 | $83,439,780.36 | $1,109,886.03 | $0.05 |
| 2024-10-28 | $84,722,223.74 | $156,549.54 | $0.05 |
| 2024-10-29 | $82,315,034.95 | $1,081,613.05 | $0.05 |
| 2024-10-30 | $83,173,366.95 | $714,033.68 | $0.05 |
| 2024-10-31 | $82,745,294.24 | $393,039.12 | $0.05 |
| 2024-11-01 | $77,840,544.77 | $434,369.47 | $0.05 |
| 2024-11-02 | $77,860,267.65 | $498,478.77 | $0.05 |
| 2024-11-03 | $78,661,348.21 | $718,662.19 | $0.05 |
| 2024-11-04 | $74,147,251.94 | $692,939.33 | $0.04 |
| 2024-11-05 | $67,742,630.51 | $552,036.82 | $0.04 |
| 2024-11-06 | $69,328,093.65 | $534,054.31 | $0.04 |
| 2024-11-07 | $74,937,958.88 | $854,160.73 | $0.04 |
| 2024-11-08 | $72,548,115.57 | $371,929.57 | $0.04 |
| 2024-11-09 | $70,714,949.74 | $569,134.07 | $0.04 |
| 2024-11-10 | $77,787,606.08 | $829,321.87 | $0.05 |
| 2024-11-11 | $77,892,412.57 | $816,448.71 | $0.05 |
| 2024-11-12 | $74,691,932.06 | $1,388,210.28 | $0.04 |
| 2024-11-13 | $74,519,200.61 | $1,475,405.01 | $0.04 |
| 2024-11-14 | $80,788,506.96 | $2,558,146.04 | $0.05 |
| 2024-11-15 | $81,818,757.49 | $1,755,737.52 | $0.05 |
| 2024-11-16 | $84,535,500.04 | $2,345,834.55 | $0.05 |
| 2024-11-17 | $85,291,632.73 | $1,244,663.28 | $0.05 |
| 2024-11-18 | $84,194,877.35 | $1,107,183.32 | $0.05 |
| 2024-11-19 | $91,744,211.31 | $1,069,699.32 | $0.05 |
| 2024-11-20 | $98,589,250.97 | $3,260,997.31 | $0.06 |
| 2024-11-21 | $104,669,207.60 | $3,983,798.85 | $0.06 |
| 2024-11-22 | $95,994,891.26 | $1,517,237.31 | $0.06 |
| 2024-11-23 | $87,322,344.50 | $1,499,285.99 | $0.05 |
| 2024-11-24 | $89,946,373.30 | $956,812.45 | $0.05 |
| 2024-11-25 | $87,608,669.96 | $1,338,847.90 | $0.05 |
| 2024-11-26 | $78,888,259.30 | $1,585,301.97 | $0.05 |
| 2024-11-27 | $78,761,746.42 | $1,389,151.51 | $0.05 |
| 2024-11-28 | $83,098,725.79 | $980,531.34 | $0.05 |
| 2024-11-29 | $85,859,207.97 | $710,815.90 | $0.05 |
| 2024-11-30 | $85,876,448.72 | $1,074,334.28 | $0.05 |
| 2024-12-01 | $88,820,642.05 | $1,376,017.91 | $0.05 |
| 2024-12-02 | $90,353,682.43 | $1,101,601.44 | $0.05 |
| 2024-12-03 | $87,684,064.12 | $772,783.88 | $0.05 |
| 2024-12-04 | $89,863,200.65 | $3,446,892.82 | $0.05 |
| 2024-12-05 | $91,970,907.71 | $2,272,005.49 | $0.05 |
| 2024-12-06 | $93,308,841.51 | $6,394,938.48 | $0.06 |
| 2024-12-07 | $109,360,418.40 | $7,550,411.27 | $0.06 |
| 2024-12-08 | $105,391,963.73 | $3,027,936.38 | $0.06 |
| 2024-12-09 | $116,320,933.95 | $6,106,596.86 | $0.07 |
| 2024-12-10 | $96,321,988.86 | $4,621,592.41 | $0.06 |
| 2024-12-11 | $92,535,638.72 | $3,909,565.45 | $0.05 |
| 2024-12-12 | $95,644,274.78 | $3,354,593.68 | $0.06 |
| 2024-12-13 | $95,575,936.48 | $2,725,061.96 | $0.06 |
| 2024-12-14 | $93,642,189.10 | $3,249,916.99 | $0.06 |
| 2024-12-15 | $86,372,312.80 | $2,690,043.48 | $0.05 |
| 2024-12-16 | $84,928,138.91 | $2,073,452.82 | $0.05 |
| 2024-12-17 | $84,374,935.91 | $1,619,373.75 | $0.05 |
| 2024-12-18 | $82,035,254.16 | $1,477,337.55 | $0.05 |
| 2024-12-19 | $73,949,468.96 | $2,417,774.16 | $0.04 |
| 2024-12-20 | $60,964,558.14 | $1,970,669.87 | $0.04 |
| 2024-12-21 | $62,897,988.02 | $2,609,663.68 | $0.04 |
| 2024-12-22 | $58,634,098.91 | $1,818,872.24 | $0.03 |
| 2024-12-23 | $59,099,038.17 | $750,944.31 | $0.03 |
| 2024-12-24 | $61,866,681.44 | $912,492.66 | $0.04 |
| 2024-12-25 | $64,923,164.11 | $967,706.45 | $0.04 |
| 2024-12-26 | $63,090,233.53 | $934,070.38 | $0.04 |
| 2024-12-27 | $57,892,175.00 | $642,668.85 | $0.03 |
| 2024-12-28 | $57,372,052.74 | $520,663.01 | $0.03 |
| 2024-12-29 | $58,202,727.33 | $476,482.97 | $0.03 |
| 2024-12-30 | $56,964,281.47 | $437,256.09 | $0.03 |
| 2024-12-31 | $55,757,433.32 | $622,845.50 | $0.03 |
| 2025-01-01 | $54,199,657.32 | $562,530.58 | $0.03 |
| 2025-01-02 | $54,528,822.51 | $849,452.40 | $0.03 |
| 2025-01-03 | $56,449,338.86 | $994,140.40 | $0.03 |
| 2025-01-04 | $58,665,914.76 | $822,124.03 | $0.03 |
| 2025-01-05 | $58,803,111.13 | $676,837.21 | $0.03 |
| 2025-01-06 | $57,451,799.28 | $841,992.07 | $0.03 |
| 2025-01-07 | $57,453,600.31 | $911,061.24 | $0.03 |
| 2025-01-08 | $55,288,967.13 | $1,052,495.93 | $0.03 |
| 2025-01-09 | $51,915,426.68 | $656,105.50 | $0.03 |
| 2025-01-10 | $50,108,203.77 | $638,188.10 | $0.03 |
| 2025-01-11 | $50,549,053.72 | $430,672.02 | $0.03 |
| 2025-01-12 | $49,383,256.08 | $508,057.17 | $0.03 |
| 2025-01-13 | $50,021,715.14 | $797,467.67 | $0.03 |
| 2025-01-14 | $48,012,055.35 | $691,473.50 | $0.03 |
| 2025-01-15 | $49,799,605.81 | $1,123,112.37 | $0.03 |
| 2025-01-16 | $51,101,938.82 | $784,937.43 | $0.03 |
| 2025-01-17 | $50,976,766.30 | $1,519,405.54 | $0.03 |
| 2025-01-18 | $51,244,668.74 | $1,225,026.11 | $0.03 |
| 2025-01-19 | $48,721,456.11 | $949,956.70 | $0.03 |
| 2025-01-20 | $48,024,757.31 | $1,474,748.74 | $0.03 |
| 2025-01-21 | $43,985,076.80 | $2,013,520.94 | $0.03 |
| 2025-01-22 | $44,253,002.62 | $1,378,197.46 | $0.03 |
| 2025-01-23 | $43,223,297.11 | $534,591.88 | $0.03 |
| 2025-01-24 | $42,007,736.74 | $786,831.58 | $0.02 |
| 2025-01-25 | $43,757,798.66 | $1,043,832.12 | $0.03 |
| 2025-01-26 | $43,019,310.98 | $578,063.76 | $0.03 |
| 2025-01-27 | $41,621,216.53 | $633,647.23 | $0.02 |
| 2025-01-28 | $39,269,005.39 | $798,814.48 | $0.02 |
| 2025-01-29 | $39,739,030.13 | $533,898.86 | $0.02 |
| 2025-01-30 | $37,816,854.50 | $764,348.18 | $0.02 |
| 2025-01-31 | $40,695,540.21 | $453,769.31 | $0.02 |
| 2025-02-01 | $36,571,980.29 | $495,588.91 | $0.02 |
| 2025-02-02 | $35,974,367.52 | $442,689.05 | $0.02 |
| 2025-02-03 | $32,647,559.46 | $646,534.63 | $0.02 |
| 2025-02-04 | $33,124,831.03 | $704,774.48 | $0.02 |
| 2025-02-05 | $32,082,984.79 | $251,803.13 | $0.02 |
| 2025-02-06 | $30,457,589.00 | $296,478.52 | $0.02 |
| 2025-02-07 | $29,437,424.75 | $409,520.26 | $0.02 |
| 2025-02-08 | $29,226,794.73 | $215,419.76 | $0.02 |
| 2025-02-09 | $29,605,492.84 | $184,848.90 | $0.02 |
| 2025-02-10 | $28,711,533.00 | $138,785.37 | $0.02 |
| 2025-02-11 | $30,683,215.90 | $237,154.87 | $0.02 |
| 2025-02-12 | $31,727,549.34 | $718,988.49 | $0.02 |
| 2025-02-13 | $31,237,276.70 | $402,440.93 | $0.02 |
| 2025-02-14 | $30,467,083.44 | $411,814.40 | $0.02 |
| 2025-02-15 | $30,964,000.53 | $529,293.77 | $0.02 |
| 2025-02-16 | $31,037,652.77 | $433,522.38 | $0.02 |
| 2025-02-17 | $30,323,098.85 | $628,222.33 | $0.02 |
| 2025-02-18 | $28,298,300.53 | $291,425.82 | $0.02 |
| 2025-02-19 | $27,158,228.38 | $490,746.60 | $0.02 |
| 2025-02-20 | $26,780,227.83 | $219,350.21 | $0.02 |
| 2025-02-21 | $30,353,015.70 | $832,280.33 | $0.02 |
| 2025-02-22 | $31,953,047.14 | $1,452,662.88 | $0.02 |
| 2025-02-23 | $37,755,981.24 | $1,450,761.36 | $0.02 |
| 2025-02-24 | $35,983,443.11 | $474,093.85 | $0.02 |
| 2025-02-25 | $30,565,888.63 | $554,183.42 | $0.02 |
| 2025-02-26 | $29,357,139.22 | $931,497.85 | $0.02 |
| 2025-02-27 | $27,980,059.75 | $308,822.15 | $0.02 |
| 2025-02-28 | $29,132,112.13 | $505,395.02 | $0.02 |
| 2025-03-01 | $29,030,197.74 | $653,260.33 | $0.02 |
| 2025-03-02 | $28,901,693.98 | $396,040.14 | $0.02 |
| 2025-03-03 | $32,276,916.76 | $371,618.07 | $0.02 |
| 2025-03-04 | $27,570,786.53 | $493,288.27 | $0.02 |
| 2025-03-05 | $27,722,019.83 | $486,677.23 | $0.02 |
| 2025-03-06 | $27,571,856.29 | $441,433.00 | $0.02 |
| 2025-03-07 | $29,655,635.66 | $528,000.13 | $0.02 |
| 2025-03-08 | $28,262,713.10 | $447,269.02 | $0.02 |
| 2025-03-09 | $26,923,143.20 | $413,876.50 | $0.02 |
| 2025-03-10 | $23,374,596.35 | $284,513.17 | $0.01 |
| 2025-03-11 | $21,859,632.92 | $368,958.13 | $0.01 |
| 2025-03-12 | $23,286,213.13 | $320,179.32 | $0.01 |
| 2025-03-13 | $22,842,024.77 | $180,409.32 | $0.01 |
| 2025-03-14 | $23,141,747.01 | $411,410.78 | $0.01 |
| 2025-03-15 | $23,611,266.24 | $259,518.95 | $0.01 |
| 2025-03-16 | $23,305,406.03 | $221,109.98 | $0.01 |
| 2025-03-17 | $22,558,886.14 | $253,409.33 | $0.01 |
| 2025-03-18 | $24,131,092.00 | $274,625.11 | $0.01 |
| 2025-03-19 | $22,273,118.41 | $173,430.70 | $0.01 |
| 2025-03-20 | $23,834,471.49 | $289,511.15 | $0.01 |
| 2025-03-21 | $21,701,049.84 | $175,454.73 | $0.01 |
| 2025-03-22 | $21,160,397.14 | $177,696.96 | $0.01 |
| 2025-03-23 | $21,850,362.27 | $145,533.53 | $0.01 |
| 2025-03-24 | $22,376,504.66 | $150,164.77 | $0.01 |
| 2025-03-25 | $23,469,395.89 | $221,454.30 | $0.01 |
| 2025-03-26 | $22,403,063.00 | $196,438.57 | $0.01 |
| 2025-03-27 | $22,999,108.80 | $215,764.56 | $0.01 |
| 2025-03-28 | $23,469,876.53 | $218,818.48 | $0.01 |
| 2025-03-29 | $20,930,818.75 | $230,766.55 | $0.01 |
| 2025-03-30 | $20,305,553.42 | $228,722.09 | $0.01 |
| 2025-03-31 | $19,582,224.02 | $243,780.33 | $0.01 |
| 2025-04-01 | $20,517,686.93 | $163,308.31 | $0.01 |
| 2025-04-02 | $20,107,150.52 | $160,597.91 | $0.01 |
| 2025-04-03 | $19,821,405.01 | $220,000.00 | $0.01 |
| 2025-04-04 | $19,674,650.30 | $194,563.26 | $0.01 |
| 2025-04-05 | $22,106,767.74 | $224,266.48 | $0.01 |
| 2025-04-06 | $21,419,942.53 | $159,925.17 | $0.01 |
| 2025-04-07 | $20,364,301.18 | $229,285.10 | $0.01 |
| 2025-04-08 | $20,144,859.85 | $228,585.03 | $0.01 |
| 2025-04-09 | $19,461,860.63 | $193,160.43 | $0.01 |
| 2025-04-10 | $20,647,106.31 | $212,180.42 | $0.01 |
| 2025-04-11 | $19,618,734.88 | $203,170.10 | $0.01 |
| 2025-04-12 | $19,722,268.81 | $130,516.34 | $0.01 |
| 2025-04-13 | $19,886,931.94 | $184,229.01 | $0.01 |
| 2025-04-14 | $19,661,584.07 | $159,804.85 | $0.01 |
| 2025-04-15 | $19,706,612.68 | $247,428.30 | $0.01 |
| 2025-04-16 | $19,087,416.59 | $156,960.74 | $0.01 |
| 2025-04-17 | $17,962,536.23 | $242,642.06 | $0.01 |
| 2025-04-18 | $19,022,929.57 | $198,350.45 | $0.01 |
| 2025-04-19 | $20,358,489.67 | $326,763.79 | $0.01 |
| 2025-04-20 | $20,783,200.54 | $222,766.03 | $0.01 |
| 2025-04-21 | $25,408,978.23 | $3,512,122.87 | $0.01 |
| 2025-04-22 | $26,856,714.09 | $2,124,054.52 | $0.01 |
| 2025-04-23 | $25,044,569.68 | $907,275.90 | $0.01 |
| 2025-04-24 | $26,382,982.42 | $668,611.34 | $0.01 |
| 2025-04-25 | $26,543,683.52 | $266,020.49 | $0.01 |
| 2025-04-26 | $27,365,195.81 | $215,825.99 | $0.01 |
| 2025-04-27 | $28,465,567.89 | $240,240.38 | $0.01 |
| 2025-04-28 | $27,422,771.05 | $228,887.07 | $0.01 |
| 2025-04-29 | $29,549,158.59 | $290,411.97 | $0.01 |
| 2025-04-30 | $29,219,006.09 | $239,732.08 | $0.01 |
| 2025-05-01 | $29,116,691.70 | $262,773.90 | $0.01 |
| 2025-05-02 | $29,058,392.64 | $210,445.31 | $0.01 |
| 2025-05-03 | $26,875,086.49 | $370,759.41 | $0.01 |
| 2025-05-04 | $27,386,611.19 | $170,404.25 | $0.01 |
| 2025-05-05 | $26,943,722.86 | $123,776.88 | $0.01 |
| 2025-05-06 | $25,267,858.84 | $214,213.12 | $0.01 |
| 2025-05-07 | $26,466,199.27 | $313,879.59 | $0.01 |
| 2025-05-08 | $25,223,896.55 | $377,250.14 | $0.01 |
| 2025-05-09 | $26,567,045.08 | $534,764.88 | $0.01 |
| 2025-05-10 | $25,209,163.97 | $624,876.35 | $0.01 |
| 2025-05-11 | $25,440,642.98 | $461,883.70 | $0.01 |
| 2025-05-12 | $25,510,798.52 | $351,222.09 | $0.01 |
| 2025-05-13 | $24,497,568.73 | $505,105.52 | $0.01 |
| 2025-05-14 | $24,550,280.35 | $424,704.42 | $0.01 |
| 2025-05-15 | $24,885,367.28 | $312,086.49 | $0.01 |
| 2025-05-16 | $24,758,619.88 | $290,066.80 | $0.01 |
| 2025-05-17 | $23,835,267.12 | $327,658.45 | $0.01 |
| 2025-05-18 | $24,257,882.21 | $424,411.75 | $0.01 |
| 2025-05-19 | $23,844,442.01 | $177,970.56 | $0.01 |
| 2025-05-20 | $22,968,012.80 | $181,799.76 | $0.01 |
| 2025-05-21 | $22,761,338.26 | $257,346.94 | $0.01 |
| 2025-05-22 | $23,895,653.09 | $240,362.75 | $0.01 |
| 2025-05-23 | $27,934,106.98 | $1,320,876.38 | $0.01 |
| 2025-05-24 | $26,319,488.16 | $3,377,256.82 | $0.01 |
| 2025-05-25 | $29,165,008.66 | $758,402.38 | $0.01 |
| 2025-05-26 | $26,125,563.92 | $566,844.10 | $0.01 |
| 2025-05-27 | $26,058,404.62 | $275,239.49 | $0.01 |
| 2025-05-28 | $25,530,052.56 | $690,831.72 | $0.01 |
| 2025-05-29 | $25,564,162.10 | $658,311.30 | $0.01 |
| 2025-05-30 | $24,808,306.34 | $537,777.74 | $0.01 |
| 2025-05-31 | $142,736,151.66 | $84,235,621.51 | $0.07 |
| 2025-06-01 | $141,259,761.30 | $25,512,921.16 | $0.07 |
| 2025-06-02 | $125,274,643.99 | $108,647,006.73 | $0.06 |
| 2025-06-03 | $111,551,375.83 | $57,255,485.29 | $0.06 |
| 2025-06-04 | $93,726,081.18 | $6,171,915.44 | $0.05 |
| 2025-06-05 | $106,816,934.27 | $8,280,075.71 | $0.05 |
| 2025-06-05 | $100,173,719.18 | $6,900,614.69 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
