XPR Network XPR #485
$0.003446 0.56% (1d)
Market Overview
XPR Network current market price is $0.003446 with a 24 hour trading volume of $2,255.09K. The total available supply of XPR Network is 30.46B XPR. It has secured Rank 485 in the cryptocurrency market with a marketcap of $95.03M. The XPR price is 0.4% down in the last one hour.
The high price of the XPR Network is $0.003493 and low price is $0.003434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPR Network Rank
485
XPR Network Price
$0.003446
Market Cap
$95.03M 0.17%
Fully Diluted Valuation
$104.95M
Trading Volume(24h)
$2,255.09K
Circulating Supply
27.58B XPR
Total Supply
30.46B XPR
Max Supply
(Not Available)
High(24h)
$0.003493
Low(24h)
$0.003434
All-time High
$0.100 96.56%
27 Apr 2020
All-time Low
$0.00054716 529.66%
19 Oct 2023
Cryptocurrency XPR Network Calculator
Want to convert more cryptocurrencies?
XPR Network Price Chart
1h
0.4%
24h
0.56%
7d
5.66%
14d
0.02%
30d
11.17%
60d
11.25%
200d
271.59%
1y
189.58%
XPR Network Historical Data
Historical data of XPR Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $33,427,056.88 | $1,444,179.00 | $0.00 |
| 2024-06-08 | $30,927,590.58 | $1,260,514.40 | $0.00 |
| 2024-06-09 | $29,891,927.90 | $1,025,803.75 | $0.00 |
| 2024-06-10 | $30,628,166.74 | $1,008,180.12 | $0.00 |
| 2024-06-11 | $29,945,712.97 | $979,947.08 | $0.00 |
| 2024-06-12 | $28,690,396.78 | $1,230,148.49 | $0.00 |
| 2024-06-13 | $29,515,316.92 | $1,476,420.26 | $0.00 |
| 2024-06-14 | $28,916,581.47 | $2,275,977.89 | $0.00 |
| 2024-06-15 | $27,796,747.24 | $2,105,305.37 | $0.00 |
| 2024-06-16 | $28,604,691.60 | $997,377.06 | $0.00 |
| 2024-06-17 | $28,325,459.59 | $1,213,567.11 | $0.00 |
| 2024-06-18 | $25,736,739.73 | $1,719,700.53 | $0.00 |
| 2024-06-19 | $22,522,281.97 | $1,228,190.32 | $0.00 |
| 2024-06-20 | $23,882,581.66 | $916,879.85 | $0.00 |
| 2024-06-21 | $24,219,164.38 | $946,927.81 | $0.00 |
| 2024-06-22 | $23,730,033.69 | $842,916.63 | $0.00 |
| 2024-06-23 | $24,302,997.32 | $773,392.12 | $0.00 |
| 2024-06-24 | $23,136,285.65 | $833,506.57 | $0.00 |
| 2024-06-25 | $23,365,790.16 | $1,182,198.42 | $0.00 |
| 2024-06-26 | $23,395,711.77 | $1,174,682.01 | $0.00 |
| 2024-06-27 | $22,662,003.99 | $807,904.34 | $0.00 |
| 2024-06-28 | $22,679,802.60 | $912,127.74 | $0.00 |
| 2024-06-29 | $22,116,821.65 | $667,946.81 | $0.00 |
| 2024-06-30 | $21,677,229.13 | $666,866.51 | $0.00 |
| 2024-07-01 | $21,154,015.43 | $773,977.79 | $0.00 |
| 2024-07-02 | $21,253,312.67 | $780,230.63 | $0.00 |
| 2024-07-03 | $21,735,175.94 | $675,191.62 | $0.00 |
| 2024-07-04 | $21,815,642.63 | $873,551.45 | $0.00 |
| 2024-07-05 | $19,646,470.00 | $949,961.37 | $0.00 |
| 2024-07-06 | $18,912,860.17 | $843,759.83 | $0.00 |
| 2024-07-07 | $19,437,163.87 | $731,351.59 | $0.00 |
| 2024-07-08 | $18,488,326.40 | $740,342.55 | $0.00 |
| 2024-07-09 | $20,212,300.35 | $996,800.80 | $0.00 |
| 2024-07-10 | $22,433,865.09 | $2,804,445.89 | $0.00 |
| 2024-07-11 | $22,211,845.82 | $1,326,883.10 | $0.00 |
| 2024-07-12 | $21,525,776.42 | $832,525.23 | $0.00 |
| 2024-07-13 | $21,723,880.04 | $924,576.84 | $0.00 |
| 2024-07-14 | $24,277,233.69 | $4,827,057.33 | $0.00 |
| 2024-07-15 | $22,597,866.99 | $1,854,886.48 | $0.00 |
| 2024-07-16 | $22,713,629.18 | $1,196,806.18 | $0.00 |
| 2024-07-17 | $22,817,115.50 | $1,030,156.11 | $0.00 |
| 2024-07-18 | $23,205,243.24 | $849,182.10 | $0.00 |
| 2024-07-19 | $23,566,736.16 | $2,879,740.95 | $0.00 |
| 2024-07-20 | $24,067,355.50 | $1,035,072.21 | $0.00 |
| 2024-07-21 | $24,487,293.08 | $973,206.13 | $0.00 |
| 2024-07-22 | $24,014,175.15 | $1,107,519.65 | $0.00 |
| 2024-07-23 | $23,563,447.72 | $1,081,677.58 | $0.00 |
| 2024-07-24 | $22,887,050.99 | $1,222,459.92 | $0.00 |
| 2024-07-25 | $22,926,187.37 | $1,018,154.31 | $0.00 |
| 2024-07-26 | $22,836,802.04 | $1,918,248.38 | $0.00 |
| 2024-07-27 | $23,575,249.11 | $973,061.71 | $0.00 |
| 2024-07-28 | $23,315,542.15 | $852,031.95 | $0.00 |
| 2024-07-29 | $22,949,116.50 | $719,259.97 | $0.00 |
| 2024-07-30 | $23,776,999.36 | $1,655,645.61 | $0.00 |
| 2024-07-31 | $22,911,264.45 | $843,763.18 | $0.00 |
| 2024-08-01 | $22,516,433.36 | $659,202.08 | $0.00 |
| 2024-08-02 | $22,085,199.79 | $1,047,614.48 | $0.00 |
| 2024-08-03 | $21,525,052.80 | $765,689.54 | $0.00 |
| 2024-08-04 | $20,882,364.54 | $715,211.69 | $0.00 |
| 2024-08-05 | $19,573,393.47 | $770,625.29 | $0.00 |
| 2024-08-06 | $18,974,789.79 | $896,876.50 | $0.00 |
| 2024-08-07 | $19,732,794.49 | $799,300.44 | $0.00 |
| 2024-08-08 | $18,937,401.91 | $802,424.29 | $0.00 |
| 2024-08-09 | $21,213,523.35 | $956,604.02 | $0.00 |
| 2024-08-10 | $21,626,904.55 | $844,442.85 | $0.00 |
| 2024-08-11 | $21,013,754.36 | $694,297.34 | $0.00 |
| 2024-08-12 | $20,682,500.06 | $652,596.26 | $0.00 |
| 2024-08-13 | $21,447,846.52 | $820,119.65 | $0.00 |
| 2024-08-14 | $21,920,947.65 | $897,104.28 | $0.00 |
| 2024-08-15 | $21,396,484.85 | $753,614.41 | $0.00 |
| 2024-08-16 | $21,431,713.30 | $801,290.75 | $0.00 |
| 2024-08-17 | $20,912,052.77 | $655,646.45 | $0.00 |
| 2024-08-18 | $21,516,842.58 | $693,897.99 | $0.00 |
| 2024-08-19 | $20,780,791.24 | $688,146.08 | $0.00 |
| 2024-08-20 | $21,203,265.31 | $720,173.37 | $0.00 |
| 2024-08-21 | $21,371,557.33 | $724,323.83 | $0.00 |
| 2024-08-22 | $21,343,070.58 | $848,435.51 | $0.00 |
| 2024-08-23 | $21,422,545.75 | $912,132.92 | $0.00 |
| 2024-08-24 | $22,852,418.74 | $1,534,234.13 | $0.00 |
| 2024-08-25 | $24,214,090.52 | $1,091,021.92 | $0.00 |
| 2024-08-26 | $24,202,928.42 | $1,155,747.23 | $0.00 |
| 2024-08-27 | $24,143,993.32 | $935,636.28 | $0.00 |
| 2024-08-28 | $22,917,963.32 | $1,307,676.69 | $0.00 |
| 2024-08-29 | $21,822,698.29 | $738,056.53 | $0.00 |
| 2024-08-30 | $22,000,831.10 | $686,068.85 | $0.00 |
| 2024-08-31 | $21,577,082.16 | $615,534.74 | $0.00 |
| 2024-09-01 | $21,681,790.81 | $640,946.32 | $0.00 |
| 2024-09-02 | $21,138,112.40 | $612,112.15 | $0.00 |
| 2024-09-03 | $21,634,748.38 | $767,091.61 | $0.00 |
| 2024-09-04 | $20,368,474.42 | $771,328.15 | $0.00 |
| 2024-09-05 | $19,973,592.57 | $356,673.76 | $0.00 |
| 2024-09-06 | $20,044,602.37 | $696,567.42 | $0.00 |
| 2024-09-07 | $19,826,174.50 | $740,918.27 | $0.00 |
| 2024-09-08 | $20,371,296.49 | $763,777.18 | $0.00 |
| 2024-09-09 | $20,210,284.79 | $630,840.76 | $0.00 |
| 2024-09-10 | $20,803,767.69 | $649,591.86 | $0.00 |
| 2024-09-11 | $20,879,646.15 | $719,852.43 | $0.00 |
| 2024-09-12 | $20,455,061.68 | $682,867.69 | $0.00 |
| 2024-09-13 | $21,585,168.59 | $802,986.01 | $0.00 |
| 2024-09-14 | $23,718,334.46 | $4,753,237.50 | $0.00 |
| 2024-09-15 | $23,076,922.88 | $873,973.01 | $0.00 |
| 2024-09-16 | $22,238,686.61 | $684,150.87 | $0.00 |
| 2024-09-17 | $22,624,207.43 | $1,037,936.24 | $0.00 |
| 2024-09-18 | $22,768,536.97 | $819,831.21 | $0.00 |
| 2024-09-19 | $22,104,820.75 | $759,448.19 | $0.00 |
| 2024-09-20 | $23,083,817.16 | $830,482.12 | $0.00 |
| 2024-09-21 | $23,662,199.35 | $841,019.82 | $0.00 |
| 2024-09-22 | $23,495,306.18 | $827,816.75 | $0.00 |
| 2024-09-23 | $23,080,595.87 | $743,516.44 | $0.00 |
| 2024-09-24 | $23,016,428.78 | $703,316.31 | $0.00 |
| 2024-09-25 | $22,828,412.88 | $663,896.51 | $0.00 |
| 2024-09-26 | $22,692,331.50 | $816,870.57 | $0.00 |
| 2024-09-27 | $22,713,223.95 | $754,402.93 | $0.00 |
| 2024-09-28 | $23,153,483.27 | $768,269.75 | $0.00 |
| 2024-09-29 | $23,108,290.63 | $906,250.56 | $0.00 |
| 2024-09-30 | $22,731,862.90 | $705,534.63 | $0.00 |
| 2024-10-01 | $22,297,290.30 | $851,984.31 | $0.00 |
| 2024-10-02 | $21,367,235.14 | $991,323.06 | $0.00 |
| 2024-10-03 | $20,749,347.49 | $713,417.76 | $0.00 |
| 2024-10-04 | $20,743,507.38 | $598,077.28 | $0.00 |
| 2024-10-05 | $21,161,622.69 | $539,086.95 | $0.00 |
| 2024-10-06 | $21,754,622.58 | $634,433.98 | $0.00 |
| 2024-10-07 | $21,729,935.35 | $776,523.87 | $0.00 |
| 2024-10-08 | $21,260,915.91 | $676,734.32 | $0.00 |
| 2024-10-09 | $21,155,475.34 | $741,820.05 | $0.00 |
| 2024-10-10 | $20,741,715.84 | $654,234.04 | $0.00 |
| 2024-10-11 | $20,544,446.88 | $787,726.00 | $0.00 |
| 2024-10-12 | $20,955,551.36 | $673,908.11 | $0.00 |
| 2024-10-13 | $20,873,342.50 | $763,176.83 | $0.00 |
| 2024-10-14 | $20,578,257.21 | $675,432.51 | $0.00 |
| 2024-10-15 | $21,368,722.94 | $1,131,546.27 | $0.00 |
| 2024-10-16 | $21,184,596.49 | $839,891.85 | $0.00 |
| 2024-10-17 | $21,761,191.34 | $752,648.02 | $0.00 |
| 2024-10-18 | $21,384,898.55 | $1,472,174.57 | $0.00 |
| 2024-10-19 | $21,445,180.66 | $714,879.42 | $0.00 |
| 2024-10-20 | $21,303,948.42 | $726,049.73 | $0.00 |
| 2024-10-21 | $21,297,283.91 | $900,680.79 | $0.00 |
| 2024-10-22 | $21,395,943.05 | $1,110,176.61 | $0.00 |
| 2024-10-23 | $21,925,831.88 | $1,434,208.80 | $0.00 |
| 2024-10-24 | $21,403,798.15 | $1,042,963.08 | $0.00 |
| 2024-10-25 | $22,376,763.80 | $2,079,510.96 | $0.00 |
| 2024-10-26 | $21,148,330.22 | $4,692,802.30 | $0.00 |
| 2024-10-27 | $21,200,623.71 | $1,010,461.47 | $0.00 |
| 2024-10-28 | $21,853,510.78 | $1,810,373.77 | $0.00 |
| 2024-10-29 | $21,488,853.71 | $857,947.51 | $0.00 |
| 2024-10-30 | $21,783,216.68 | $918,511.82 | $0.00 |
| 2024-10-31 | $21,464,928.16 | $731,553.21 | $0.00 |
| 2024-11-01 | $21,409,808.30 | $1,695,721.58 | $0.00 |
| 2024-11-02 | $20,969,440.99 | $901,717.01 | $0.00 |
| 2024-11-03 | $20,322,998.77 | $750,527.73 | $0.00 |
| 2024-11-04 | $19,977,109.64 | $739,698.78 | $0.00 |
| 2024-11-05 | $20,187,332.17 | $1,679,246.77 | $0.00 |
| 2024-11-06 | $20,778,854.17 | $1,401,863.20 | $0.00 |
| 2024-11-07 | $21,186,682.69 | $2,269,038.73 | $0.00 |
| 2024-11-08 | $21,338,417.09 | $1,122,459.68 | $0.00 |
| 2024-11-09 | $21,441,653.78 | $921,457.11 | $0.00 |
| 2024-11-10 | $21,604,307.12 | $1,699,058.23 | $0.00 |
| 2024-11-11 | $22,490,456.48 | $1,662,938.34 | $0.00 |
| 2024-11-12 | $22,392,218.15 | $1,607,944.67 | $0.00 |
| 2024-11-13 | $21,885,015.18 | $2,128,811.20 | $0.00 |
| 2024-11-14 | $21,143,226.46 | $1,253,199.48 | $0.00 |
| 2024-11-15 | $20,498,346.22 | $1,561,153.83 | $0.00 |
| 2024-11-16 | $21,334,993.15 | $1,178,660.74 | $0.00 |
| 2024-11-17 | $22,382,453.45 | $1,319,101.84 | $0.00 |
| 2024-11-18 | $21,804,231.73 | $1,935,677.55 | $0.00 |
| 2024-11-19 | $22,786,220.62 | $1,277,553.67 | $0.00 |
| 2024-11-20 | $24,372,301.81 | $1,424,739.72 | $0.00 |
| 2024-11-21 | $24,187,334.14 | $2,893,011.45 | $0.00 |
| 2024-11-22 | $25,129,474.27 | $1,707,729.11 | $0.00 |
| 2024-11-23 | $26,698,379.19 | $1,206,806.70 | $0.00 |
| 2024-11-24 | $28,519,286.11 | $1,756,474.67 | $0.00 |
| 2024-11-25 | $31,461,316.88 | $2,736,768.86 | $0.00 |
| 2024-11-26 | $31,899,141.65 | $1,974,845.43 | $0.00 |
| 2024-11-27 | $37,425,145.42 | $2,577,763.57 | $0.00 |
| 2024-11-28 | $38,887,868.74 | $3,661,000.90 | $0.00 |
| 2024-11-29 | $42,284,259.36 | $5,129,765.09 | $0.00 |
| 2024-11-30 | $39,461,820.64 | $3,371,789.32 | $0.00 |
| 2024-12-01 | $39,267,857.73 | $2,112,482.79 | $0.00 |
| 2024-12-02 | $37,173,572.17 | $2,099,052.33 | $0.00 |
| 2024-12-03 | $38,803,291.03 | $2,599,096.48 | $0.00 |
| 2024-12-04 | $38,166,308.27 | $2,943,104.83 | $0.00 |
| 2024-12-05 | $41,968,787.03 | $2,288,015.21 | $0.00 |
| 2024-12-06 | $42,476,211.75 | $4,569,088.48 | $0.00 |
| 2024-12-07 | $40,823,419.94 | $2,362,388.03 | $0.00 |
| 2024-12-08 | $42,539,324.82 | $1,741,260.71 | $0.00 |
| 2024-12-09 | $44,761,197.97 | $2,117,986.06 | $0.00 |
| 2024-12-10 | $37,321,550.63 | $3,063,555.29 | $0.00 |
| 2024-12-11 | $44,608,431.39 | $11,967,811.06 | $0.00 |
| 2024-12-12 | $41,730,900.34 | $8,851,100.12 | $0.00 |
| 2024-12-13 | $41,855,349.15 | $5,415,517.97 | $0.00 |
| 2024-12-14 | $42,386,165.55 | $2,149,576.96 | $0.00 |
| 2024-12-15 | $43,157,504.33 | $3,192,751.81 | $0.00 |
| 2024-12-16 | $42,320,684.08 | $1,831,202.68 | $0.00 |
| 2024-12-17 | $40,393,082.48 | $1,950,395.57 | $0.00 |
| 2024-12-18 | $38,817,323.34 | $1,850,959.13 | $0.00 |
| 2024-12-19 | $34,934,942.26 | $2,147,266.18 | $0.00 |
| 2024-12-20 | $32,830,970.74 | $2,293,265.96 | $0.00 |
| 2024-12-21 | $33,792,735.82 | $2,200,880.10 | $0.00 |
| 2024-12-22 | $35,186,851.36 | $1,205,514.19 | $0.00 |
| 2024-12-23 | $35,374,702.64 | $2,699,770.31 | $0.00 |
| 2024-12-24 | $35,872,206.72 | $1,569,618.69 | $0.00 |
| 2024-12-25 | $38,517,255.94 | $2,595,715.29 | $0.00 |
| 2024-12-26 | $39,050,873.31 | $3,531,680.73 | $0.00 |
| 2024-12-27 | $36,407,861.50 | $1,938,232.95 | $0.00 |
| 2024-12-28 | $36,124,432.58 | $1,617,444.02 | $0.00 |
| 2024-12-29 | $37,912,970.80 | $1,493,687.05 | $0.00 |
| 2024-12-30 | $37,677,471.56 | $2,402,748.11 | $0.00 |
| 2024-12-31 | $35,853,774.48 | $3,531,384.84 | $0.00 |
| 2025-01-01 | $33,689,245.56 | $1,599,728.93 | $0.00 |
| 2025-01-02 | $35,782,067.31 | $1,882,608.86 | $0.00 |
| 2025-01-03 | $36,015,515.48 | $2,003,185.41 | $0.00 |
| 2025-01-04 | $37,531,529.14 | $2,607,748.89 | $0.00 |
| 2025-01-05 | $37,434,602.84 | $1,521,465.45 | $0.00 |
| 2025-01-06 | $36,336,286.28 | $2,350,526.01 | $0.00 |
| 2025-01-07 | $37,860,055.29 | $1,944,199.16 | $0.00 |
| 2025-01-08 | $37,496,843.52 | $1,432,252.05 | $0.00 |
| 2025-01-09 | $37,847,084.04 | $1,954,938.65 | $0.00 |
| 2025-01-10 | $37,803,024.06 | $1,684,193.48 | $0.00 |
| 2025-01-11 | $38,577,099.17 | $1,541,892.99 | $0.00 |
| 2025-01-12 | $39,670,022.69 | $2,239,603.15 | $0.00 |
| 2025-01-13 | $40,507,322.72 | $4,200,840.82 | $0.00 |
| 2025-01-14 | $38,198,371.38 | $3,631,859.27 | $0.00 |
| 2025-01-15 | $37,670,596.78 | $2,399,617.07 | $0.00 |
| 2025-01-16 | $38,881,615.98 | $1,659,182.89 | $0.00 |
| 2025-01-17 | $37,512,726.95 | $2,141,652.98 | $0.00 |
| 2025-01-18 | $44,095,949.40 | $6,788,103.47 | $0.00 |
| 2025-01-19 | $56,096,142.15 | $62,623,071.03 | $0.00 |
| 2025-01-20 | $52,527,965.35 | $7,807,184.28 | $0.00 |
| 2025-01-21 | $52,946,367.80 | $15,290,198.29 | $0.00 |
| 2025-01-22 | $48,952,835.05 | $5,909,214.47 | $0.00 |
| 2025-01-23 | $55,375,510.17 | $3,917,865.65 | $0.00 |
| 2025-01-24 | $81,901,636.23 | $43,709,413.84 | $0.00 |
| 2025-01-25 | $172,563,411.53 | $248,204,384.57 | $0.01 |
| 2025-01-26 | $158,666,171.75 | $149,730,212.05 | $0.01 |
| 2025-01-27 | $188,671,080.26 | $181,781,749.60 | $0.01 |
| 2025-01-28 | $148,588,293.78 | $50,199,034.83 | $0.01 |
| 2025-01-29 | $153,837,256.58 | $24,087,374.18 | $0.01 |
| 2025-01-30 | $140,716,124.93 | $12,857,601.22 | $0.01 |
| 2025-01-31 | $143,436,971.11 | $29,375,298.69 | $0.01 |
| 2025-02-01 | $122,314,736.64 | $24,891,959.66 | $0.00 |
| 2025-02-02 | $109,349,493.45 | $22,908,318.70 | $0.00 |
| 2025-02-03 | $87,837,890.37 | $24,599,578.00 | $0.00 |
| 2025-02-04 | $146,707,974.60 | $24,513,802.49 | $0.01 |
| 2025-02-05 | $140,903,517.36 | $86,038,335.70 | $0.01 |
| 2025-02-06 | $121,765,788.39 | $12,151,904.42 | $0.00 |
| 2025-02-07 | $113,049,584.05 | $13,146,433.75 | $0.00 |
| 2025-02-08 | $113,898,404.40 | $9,943,856.35 | $0.00 |
| 2025-02-09 | $113,859,785.45 | $7,702,552.44 | $0.00 |
| 2025-02-10 | $110,366,064.55 | $9,733,206.96 | $0.00 |
| 2025-02-11 | $109,536,973.43 | $6,263,148.11 | $0.00 |
| 2025-02-12 | $99,576,467.02 | $7,962,015.50 | $0.00 |
| 2025-02-13 | $108,166,640.03 | $14,759,702.62 | $0.00 |
| 2025-02-14 | $110,207,505.32 | $12,943,147.68 | $0.00 |
| 2025-02-15 | $112,399,132.19 | $8,279,199.64 | $0.00 |
| 2025-02-16 | $148,690,888.10 | $40,640,901.72 | $0.01 |
| 2025-02-17 | $144,556,310.31 | $35,803,389.72 | $0.01 |
| 2025-02-18 | $144,593,066.73 | $11,261,430.87 | $0.01 |
| 2025-02-19 | $142,116,659.29 | $12,812,862.60 | $0.01 |
| 2025-02-20 | $130,029,614.42 | $12,263,670.90 | $0.00 |
| 2025-02-21 | $124,142,904.60 | $8,836,877.96 | $0.00 |
| 2025-02-22 | $119,743,407.52 | $8,163,263.09 | $0.00 |
| 2025-02-23 | $136,702,108.61 | $14,280,193.27 | $0.01 |
| 2025-02-24 | $143,354,778.79 | $53,298,577.33 | $0.01 |
| 2025-02-25 | $119,661,293.36 | $16,841,915.77 | $0.00 |
| 2025-02-26 | $130,532,069.23 | $17,241,738.00 | $0.00 |
| 2025-02-27 | $121,338,992.76 | $10,795,050.02 | $0.00 |
| 2025-02-28 | $123,298,078.59 | $7,842,365.80 | $0.00 |
| 2025-03-01 | $130,832,462.86 | $21,837,943.85 | $0.00 |
| 2025-03-02 | $133,700,731.10 | $8,361,642.37 | $0.00 |
| 2025-03-03 | $137,231,389.70 | $15,273,841.48 | $0.01 |
| 2025-03-04 | $120,941,510.79 | $5,111,496.84 | $0.00 |
| 2025-03-05 | $119,574,874.28 | $6,492,287.31 | $0.00 |
| 2025-03-06 | $121,814,669.04 | $4,365,754.47 | $0.00 |
| 2025-03-07 | $118,783,455.79 | $4,633,248.08 | $0.00 |
| 2025-03-08 | $113,832,697.44 | $4,558,783.53 | $0.00 |
| 2025-03-09 | $118,455,481.25 | $6,513,489.04 | $0.00 |
| 2025-03-10 | $111,994,171.36 | $9,625,318.19 | $0.00 |
| 2025-03-11 | $105,003,116.97 | $7,781,998.93 | $0.00 |
| 2025-03-12 | $108,421,246.41 | $8,630,499.57 | $0.00 |
| 2025-03-13 | $109,163,305.07 | $3,976,752.01 | $0.00 |
| 2025-03-14 | $102,671,566.71 | $3,055,150.27 | $0.00 |
| 2025-03-15 | $106,963,088.00 | $5,113,933.78 | $0.00 |
| 2025-03-16 | $104,272,087.59 | $3,932,044.72 | $0.00 |
| 2025-03-17 | $102,110,010.64 | $5,105,701.37 | $0.00 |
| 2025-03-18 | $103,895,765.93 | $5,969,566.75 | $0.00 |
| 2025-03-19 | $102,879,809.50 | $6,014,696.29 | $0.00 |
| 2025-03-20 | $106,096,707.67 | $7,922,156.21 | $0.00 |
| 2025-03-21 | $102,466,971.11 | $3,732,432.05 | $0.00 |
| 2025-03-22 | $108,690,692.96 | $20,077,322.40 | $0.00 |
| 2025-03-23 | $106,448,685.10 | $3,305,093.40 | $0.00 |
| 2025-03-24 | $106,172,494.91 | $1,427,071.17 | $0.00 |
| 2025-03-25 | $108,014,101.82 | $2,390,258.87 | $0.00 |
| 2025-03-26 | $105,688,090.24 | $3,574,666.51 | $0.00 |
| 2025-03-27 | $103,449,263.70 | $3,492,961.31 | $0.00 |
| 2025-03-28 | $98,361,273.92 | $3,785,837.84 | $0.00 |
| 2025-03-29 | $95,966,607.00 | $3,233,811.38 | $0.00 |
| 2025-03-30 | $89,931,333.94 | $6,197,224.87 | $0.00 |
| 2025-03-31 | $90,781,786.12 | $4,211,437.27 | $0.00 |
| 2025-04-01 | $86,778,353.82 | $4,590,468.25 | $0.00 |
| 2025-04-02 | $82,200,028.28 | $5,212,175.47 | $0.00 |
| 2025-04-03 | $76,221,650.75 | $5,841,145.59 | $0.00 |
| 2025-04-04 | $80,376,698.20 | $3,669,609.13 | $0.00 |
| 2025-04-05 | $104,259,627.91 | $10,610,949.46 | $0.00 |
| 2025-04-06 | $99,396,786.13 | $10,889,670.62 | $0.00 |
| 2025-04-07 | $79,706,998.33 | $4,593,923.71 | $0.00 |
| 2025-04-08 | $86,340,499.48 | $5,148,759.20 | $0.00 |
| 2025-04-09 | $82,670,585.48 | $4,578,917.38 | $0.00 |
| 2025-04-10 | $94,046,507.30 | $4,014,300.55 | $0.00 |
| 2025-04-11 | $95,205,800.93 | $10,885,656.64 | $0.00 |
| 2025-04-12 | $105,991,899.03 | $15,781,479.97 | $0.00 |
| 2025-04-13 | $107,509,192.90 | $5,120,140.60 | $0.00 |
| 2025-04-14 | $106,135,455.95 | $5,584,139.74 | $0.00 |
| 2025-04-15 | $104,197,700.82 | $2,887,708.92 | $0.00 |
| 2025-04-16 | $101,640,169.45 | $3,287,501.47 | $0.00 |
| 2025-04-17 | $98,065,678.39 | $3,940,334.99 | $0.00 |
| 2025-04-18 | $100,220,712.94 | $2,657,029.93 | $0.00 |
| 2025-04-19 | $99,962,016.70 | $1,404,168.75 | $0.00 |
| 2025-04-20 | $101,471,551.91 | $2,646,120.40 | $0.00 |
| 2025-04-21 | $101,245,458.90 | $2,038,706.96 | $0.00 |
| 2025-04-22 | $101,319,570.55 | $3,343,063.08 | $0.00 |
| 2025-04-23 | $108,034,800.89 | $4,540,720.45 | $0.00 |
| 2025-04-24 | $106,845,047.83 | $5,239,973.25 | $0.00 |
| 2025-04-25 | $102,857,868.09 | $3,012,642.28 | $0.00 |
| 2025-04-26 | $101,834,549.26 | $3,492,907.54 | $0.00 |
| 2025-04-27 | $104,625,634.03 | $2,875,888.21 | $0.00 |
| 2025-04-28 | $100,306,313.08 | $3,211,722.77 | $0.00 |
| 2025-04-29 | $100,290,518.94 | $2,816,399.69 | $0.00 |
| 2025-04-30 | $98,739,958.12 | $2,801,724.03 | $0.00 |
| 2025-05-01 | $100,939,346.91 | $2,737,101.84 | $0.00 |
| 2025-05-02 | $102,608,039.81 | $3,223,354.67 | $0.00 |
| 2025-05-03 | $99,738,824.98 | $3,120,746.46 | $0.00 |
| 2025-05-04 | $98,063,470.47 | $2,176,812.28 | $0.00 |
| 2025-05-05 | $97,782,320.45 | $2,132,121.23 | $0.00 |
| 2025-05-06 | $99,960,866.22 | $3,269,574.33 | $0.00 |
| 2025-05-07 | $103,149,639.69 | $4,141,970.66 | $0.00 |
| 2025-05-08 | $100,786,061.48 | $2,273,246.13 | $0.00 |
| 2025-05-09 | $106,777,796.72 | $3,321,636.80 | $0.00 |
| 2025-05-10 | $105,243,169.98 | $3,193,567.47 | $0.00 |
| 2025-05-11 | $110,418,604.79 | $3,021,028.24 | $0.00 |
| 2025-05-12 | $108,777,929.59 | $3,046,698.16 | $0.00 |
| 2025-05-13 | $104,515,216.29 | $3,920,036.90 | $0.00 |
| 2025-05-14 | $104,480,120.88 | $3,512,700.06 | $0.00 |
| 2025-05-15 | $103,189,413.64 | $2,250,681.06 | $0.00 |
| 2025-05-16 | $104,519,543.84 | $2,606,063.40 | $0.00 |
| 2025-05-17 | $102,779,257.28 | $2,432,917.23 | $0.00 |
| 2025-05-18 | $100,983,675.70 | $2,770,833.49 | $0.00 |
| 2025-05-19 | $100,342,616.92 | $2,683,883.13 | $0.00 |
| 2025-05-20 | $98,891,737.19 | $3,472,947.74 | $0.00 |
| 2025-05-21 | $99,804,118.66 | $2,090,395.19 | $0.00 |
| 2025-05-22 | $99,313,230.07 | $2,215,549.01 | $0.00 |
| 2025-05-23 | $98,972,596.94 | $2,468,596.41 | $0.00 |
| 2025-05-24 | $96,229,933.94 | $3,150,801.39 | $0.00 |
| 2025-05-25 | $96,962,310.31 | $2,393,385.29 | $0.00 |
| 2025-05-26 | $96,093,836.49 | $2,490,508.74 | $0.00 |
| 2025-05-27 | $102,395,117.86 | $4,634,539.63 | $0.00 |
| 2025-05-28 | $105,161,647.02 | $5,347,036.30 | $0.00 |
| 2025-05-29 | $106,315,251.39 | $4,116,804.16 | $0.00 |
| 2025-05-30 | $105,250,018.23 | $4,305,003.90 | $0.00 |
| 2025-05-31 | $101,603,545.03 | $2,992,885.60 | $0.00 |
| 2025-06-01 | $102,408,435.81 | $4,051,376.22 | $0.00 |
| 2025-06-02 | $101,892,966.64 | $2,386,772.76 | $0.00 |
| 2025-06-03 | $101,179,494.99 | $2,856,616.33 | $0.00 |
| 2025-06-04 | $99,123,754.42 | $2,380,524.39 | $0.00 |
| 2025-06-05 | $97,432,547.47 | $1,903,098.08 | $0.00 |
| 2025-06-06 | $94,038,805.23 | $2,835,448.45 | $0.00 |
| 2025-06-06 | $94,051,438.17 | $2,980,778.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
