Puff The Dragon PUFF #630
$0.0717 0.49% (1d)
Market Overview
Puff The Dragon current market price is $0.0717 with a 24 hour trading volume of $246.01K. The total available supply of Puff The Dragon is 888.89M PUFF with a maximum supply of 888.89M PUFF. It has secured Rank 630 in the cryptocurrency market with a marketcap of $63.77M. The PUFF price is 0.12% down in the last one hour.
The high price of the Puff The Dragon is $0.0728 and low price is $0.0715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puff The Dragon Rank
630
Puff The Dragon Price
$0.0717
Market Cap
$63.77M 0.48%
Fully Diluted Valuation
$63.77M
Trading Volume(24h)
$246.01K
Circulating Supply
888.89M PUFF
Total Supply
888.89M PUFF
Max Supply
888.89M PUFF
High(24h)
$0.0728
Low(24h)
$0.0715
All-time High
$0.330 78.26%
08 Apr 2024
All-time Low
$0.0392 83.43%
06 Sep 2024
Cryptocurrency Puff The Dragon Calculator
Want to convert more cryptocurrencies?
Puff The Dragon Price Chart
1h
0.12%
24h
0.49%
7d
1.49%
14d
3.37%
30d
5.52%
60d
4.24%
200d
28.32%
1y
33.92%
Puff The Dragon Historical Data
Historical data of Puff The Dragon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $48,919,309.10 | $281,514.58 | $0.11 |
| 2024-06-08 | $47,049,553.82 | $76,269.81 | $0.11 |
| 2024-06-09 | $46,747,001.13 | $49,631.93 | $0.11 |
| 2024-06-10 | $47,036,748.78 | $14,756.90 | $0.11 |
| 2024-06-11 | $45,538,203.88 | $92,246.54 | $0.11 |
| 2024-06-12 | $44,144,557.09 | $119,709.08 | $0.10 |
| 2024-06-13 | $43,224,021.76 | $101,448.63 | $0.10 |
| 2024-06-14 | $41,063,001.91 | $137,949.68 | $0.10 |
| 2024-06-15 | $39,044,933.73 | $258,359.40 | $0.09 |
| 2024-06-16 | $49,238,413.03 | $3,851,606.55 | $0.11 |
| 2024-06-17 | $48,694,091.36 | $305,726.27 | $0.11 |
| 2024-06-18 | $51,684,444.76 | $603,583.19 | $0.12 |
| 2024-06-19 | $50,351,352.04 | $625,399.17 | $0.12 |
| 2024-06-20 | $57,471,091.86 | $417,784.47 | $0.13 |
| 2024-06-21 | $56,211,994.99 | $91,197.38 | $0.13 |
| 2024-06-22 | $55,713,235.85 | $43,441.44 | $0.13 |
| 2024-06-23 | $58,298,683.50 | $236,738.67 | $0.14 |
| 2024-06-24 | $59,723,142.69 | $270,130.92 | $0.14 |
| 2024-06-25 | $55,852,618.27 | $122,542.68 | $0.13 |
| 2024-06-26 | $60,699,927.00 | $140,319.83 | $0.14 |
| 2024-06-27 | $66,261,930.29 | $388,662.72 | $0.15 |
| 2024-06-28 | $69,600,862.61 | $395,575.27 | $0.16 |
| 2024-06-29 | $64,842,101.33 | $60,776.01 | $0.15 |
| 2024-06-30 | $63,665,450.27 | $99,368.04 | $0.15 |
| 2024-07-01 | $64,715,285.06 | $20,316.63 | $0.15 |
| 2024-07-02 | $66,022,680.44 | $186,806.94 | $0.15 |
| 2024-07-03 | $52,607,701.38 | $1,559,769.18 | $0.12 |
| 2024-07-04 | $46,212,679.15 | $349,346.88 | $0.11 |
| 2024-07-05 | $40,981,031.51 | $482,567.79 | $0.10 |
| 2024-07-06 | $43,946,651.92 | $517,874.72 | $0.10 |
| 2024-07-07 | $44,210,977.80 | $153,699.32 | $0.10 |
| 2024-07-08 | $40,097,794.39 | $170,838.20 | $0.09 |
| 2024-07-09 | $41,049,991.31 | $96,863.01 | $0.10 |
| 2024-07-10 | $40,247,428.07 | $158,653.79 | $0.09 |
| 2024-07-11 | $39,494,636.58 | $143,555.20 | $0.09 |
| 2024-07-12 | $39,818,118.59 | $140,511.02 | $0.09 |
| 2024-07-13 | $38,234,494.79 | $280,677.44 | $0.09 |
| 2024-07-14 | $39,061,076.43 | $47,795.12 | $0.09 |
| 2024-07-15 | $39,841,841.71 | $71,814.96 | $0.09 |
| 2024-07-16 | $42,710,856.59 | $114,869.74 | $0.10 |
| 2024-07-17 | $43,291,940.87 | $177,574.16 | $0.10 |
| 2024-07-18 | $40,296,052.44 | $185,481.51 | $0.09 |
| 2024-07-19 | $40,756,641.92 | $87,729.35 | $0.09 |
| 2024-07-20 | $41,181,948.14 | $76,877.21 | $0.10 |
| 2024-07-21 | $41,224,327.18 | $44,726.80 | $0.10 |
| 2024-07-22 | $40,504,730.25 | $124,752.80 | $0.09 |
| 2024-07-23 | $41,811,392.47 | $483,797.97 | $0.10 |
| 2024-07-24 | $43,588,240.66 | $537,464.46 | $0.10 |
| 2024-07-25 | $40,942,392.65 | $202,677.35 | $0.09 |
| 2024-07-26 | $38,790,774.99 | $163,167.03 | $0.09 |
| 2024-07-27 | $41,306,757.26 | $98,704.40 | $0.10 |
| 2024-07-28 | $40,812,707.19 | $44,148.35 | $0.09 |
| 2024-07-29 | $40,989,772.75 | $43,205.74 | $0.09 |
| 2024-07-30 | $42,153,521.67 | $1,272,087.03 | $0.10 |
| 2024-07-31 | $35,652,016.79 | $394,741.29 | $0.08 |
| 2024-08-01 | $30,978,613.00 | $560,815.45 | $0.07 |
| 2024-08-02 | $32,886,363.38 | $698,472.13 | $0.08 |
| 2024-08-03 | $33,430,111.32 | $621,453.31 | $0.08 |
| 2024-08-04 | $28,869,637.97 | $703,747.38 | $0.07 |
| 2024-08-05 | $26,053,642.81 | $176,494.62 | $0.06 |
| 2024-08-06 | $23,425,009.19 | $883,943.96 | $0.05 |
| 2024-08-07 | $24,343,209.26 | $62,863.67 | $0.06 |
| 2024-08-08 | $23,035,080.07 | $79,165.98 | $0.05 |
| 2024-08-09 | $25,317,899.91 | $91,126.02 | $0.06 |
| 2024-08-10 | $24,832,264.05 | $28,354.77 | $0.06 |
| 2024-08-11 | $24,267,994.08 | $81,090.28 | $0.06 |
| 2024-08-12 | $24,036,855.82 | $79,805.04 | $0.06 |
| 2024-08-13 | $24,870,012.96 | $138,571.18 | $0.06 |
| 2024-08-14 | $24,420,912.43 | $34,406.06 | $0.06 |
| 2024-08-15 | $24,647,948.56 | $85,952.49 | $0.06 |
| 2024-08-16 | $23,498,832.71 | $58,425.70 | $0.05 |
| 2024-08-17 | $23,654,118.53 | $71,443.67 | $0.05 |
| 2024-08-18 | $24,093,492.55 | $15,544.42 | $0.06 |
| 2024-08-19 | $23,940,808.67 | $15,659.90 | $0.06 |
| 2024-08-20 | $24,311,417.81 | $35,971.65 | $0.06 |
| 2024-08-21 | $21,713,267.81 | $943,125.01 | $0.05 |
| 2024-08-22 | $30,012,046.44 | $461,646.67 | $0.05 |
| 2024-08-23 | $29,208,865.00 | $101,251.75 | $0.05 |
| 2024-08-24 | $31,783,423.61 | $104,019.35 | $0.05 |
| 2024-08-25 | $32,764,774.03 | $86,246.84 | $0.06 |
| 2024-08-26 | $32,125,314.80 | $38,686.68 | $0.05 |
| 2024-08-27 | $29,420,380.86 | $196,379.21 | $0.05 |
| 2024-08-28 | $25,813,128.93 | $360,009.98 | $0.04 |
| 2024-08-29 | $27,373,846.13 | $56,268.79 | $0.05 |
| 2024-08-30 | $28,397,581.99 | $108,031.16 | $0.05 |
| 2024-08-31 | $28,114,129.62 | $53,716.62 | $0.05 |
| 2024-09-01 | $28,834,896.99 | $50,761.88 | $0.05 |
| 2024-09-02 | $27,007,755.49 | $52,613.22 | $0.05 |
| 2024-09-03 | $28,078,313.70 | $39,386.76 | $0.05 |
| 2024-09-04 | $26,926,100.96 | $31,568.09 | $0.05 |
| 2024-09-05 | $26,653,558.15 | $91,585.40 | $0.05 |
| 2024-09-06 | $25,906,128.23 | $66,844.96 | $0.04 |
| 2024-09-07 | $23,739,321.58 | $126,415.72 | $0.04 |
| 2024-09-08 | $24,938,135.23 | $80,641.50 | $0.04 |
| 2024-09-09 | $24,390,217.93 | $171,008.05 | $0.04 |
| 2024-09-10 | $29,051,758.57 | $345,670.00 | $0.05 |
| 2024-09-11 | $29,056,469.37 | $118,525.04 | $0.05 |
| 2024-09-12 | $30,817,463.68 | $122,453.97 | $0.05 |
| 2024-09-13 | $33,606,039.93 | $190,411.30 | $0.06 |
| 2024-09-14 | $35,045,314.72 | $69,757.89 | $0.06 |
| 2024-09-15 | $33,703,988.48 | $122,400.60 | $0.06 |
| 2024-09-16 | $33,510,239.58 | $75,762.58 | $0.06 |
| 2024-09-17 | $32,899,377.51 | $30,991.45 | $0.06 |
| 2024-09-18 | $31,913,254.52 | $195,633.37 | $0.05 |
| 2024-09-19 | $31,343,144.33 | $140,539.10 | $0.05 |
| 2024-09-20 | $32,693,648.54 | $72,162.65 | $0.06 |
| 2024-09-21 | $35,195,485.03 | $486,659.73 | $0.06 |
| 2024-09-22 | $36,596,497.82 | $233,983.88 | $0.06 |
| 2024-09-23 | $35,963,947.78 | $20,370.66 | $0.06 |
| 2024-09-24 | $37,016,346.79 | $405,614.20 | $0.06 |
| 2024-09-25 | $36,951,863.43 | $97,202.85 | $0.06 |
| 2024-09-26 | $36,753,106.31 | $261,953.25 | $0.06 |
| 2024-09-27 | $40,917,416.82 | $10,588,283.90 | $0.07 |
| 2024-09-28 | $38,531,567.82 | $16,122,501.68 | $0.07 |
| 2024-09-29 | $37,766,588.34 | $12,521,292.25 | $0.06 |
| 2024-09-30 | $63,852,649.33 | $13,925,973.79 | $0.07 |
| 2024-10-01 | $63,363,960.59 | $15,604,098.81 | $0.07 |
| 2024-10-02 | $63,618,685.92 | $15,506,117.51 | $0.07 |
| 2024-10-03 | $60,958,374.71 | $15,151,568.31 | $0.07 |
| 2024-10-04 | $60,074,504.59 | $15,015,890.01 | $0.07 |
| 2024-10-05 | $61,747,721.81 | $15,285,476.66 | $0.07 |
| 2024-10-06 | $61,226,416.90 | $11,491,821.78 | $0.07 |
| 2024-10-07 | $60,335,474.81 | $11,822,747.64 | $0.07 |
| 2024-10-08 | $61,259,246.88 | $12,866,315.68 | $0.07 |
| 2024-10-09 | $61,886,560.52 | $12,618,732.09 | $0.07 |
| 2024-10-10 | $59,251,970.60 | $5,155,576.90 | $0.07 |
| 2024-10-11 | $58,578,569.59 | $7,598,972.17 | $0.07 |
| 2024-10-12 | $61,122,328.13 | $7,786,822.07 | $0.07 |
| 2024-10-13 | $61,608,334.64 | $7,859,710.14 | $0.07 |
| 2024-10-14 | $59,856,292.74 | $7,773,496.63 | $0.07 |
| 2024-10-15 | $68,244,684.30 | $9,491,983.00 | $0.08 |
| 2024-10-16 | $73,545,933.74 | $9,582,517.91 | $0.08 |
| 2024-10-17 | $69,767,212.11 | $8,774,413.94 | $0.08 |
| 2024-10-18 | $78,002,302.30 | $8,814,930.16 | $0.09 |
| 2024-10-19 | $68,164,693.43 | $9,802,363.15 | $0.08 |
| 2024-10-20 | $66,921,281.50 | $10,149,310.99 | $0.08 |
| 2024-10-21 | $66,633,168.85 | $9,237,150.59 | $0.07 |
| 2024-10-22 | $66,153,089.32 | $6,645,878.11 | $0.07 |
| 2024-10-23 | $66,688,152.11 | $2,823,773.50 | $0.08 |
| 2024-10-24 | $65,883,176.68 | $2,666,499.28 | $0.07 |
| 2024-10-25 | $65,964,224.50 | $1,805,781.73 | $0.07 |
| 2024-10-26 | $64,138,862.47 | $2,687,074.99 | $0.07 |
| 2024-10-27 | $63,778,887.96 | $1,603,861.14 | $0.07 |
| 2024-10-28 | $63,847,298.48 | $1,247,912.32 | $0.07 |
| 2024-10-29 | $65,354,747.58 | $13,397,379.51 | $0.07 |
| 2024-10-30 | $64,206,557.34 | $29,703,686.91 | $0.07 |
| 2024-10-31 | $63,490,730.54 | $6,543,784.02 | $0.07 |
| 2024-11-01 | $63,723,405.21 | $11,186,235.54 | $0.07 |
| 2024-11-02 | $63,869,773.51 | $392,932.07 | $0.07 |
| 2024-11-03 | $65,526,450.72 | $975,778.40 | $0.07 |
| 2024-11-04 | $65,451,371.62 | $331,048.12 | $0.07 |
| 2024-11-05 | $64,947,625.12 | $520,205.38 | $0.07 |
| 2024-11-06 | $65,581,137.12 | $378,144.49 | $0.07 |
| 2024-11-07 | $68,640,574.57 | $1,098,329.65 | $0.08 |
| 2024-11-08 | $69,857,087.91 | $1,336,669.18 | $0.08 |
| 2024-11-09 | $71,157,539.12 | $697,880.74 | $0.08 |
| 2024-11-10 | $73,541,919.59 | $1,342,886.58 | $0.08 |
| 2024-11-11 | $76,292,188.89 | $942,370.64 | $0.09 |
| 2024-11-12 | $88,017,031.96 | $4,554,353.03 | $0.10 |
| 2024-11-13 | $87,087,225.74 | $2,206,483.41 | $0.10 |
| 2024-11-14 | $88,803,119.58 | $2,623,627.04 | $0.10 |
| 2024-11-15 | $87,199,046.14 | $2,562,694.72 | $0.10 |
| 2024-11-16 | $83,645,482.55 | $2,562,217.22 | $0.09 |
| 2024-11-17 | $85,227,721.44 | $555,830.36 | $0.10 |
| 2024-11-18 | $83,749,071.16 | $470,820.63 | $0.09 |
| 2024-11-19 | $84,887,479.03 | $378,834.80 | $0.10 |
| 2024-11-20 | $90,555,018.98 | $762,822.58 | $0.10 |
| 2024-11-21 | $88,294,481.98 | $1,122,581.47 | $0.10 |
| 2024-11-22 | $89,892,384.05 | $1,122,957.01 | $0.10 |
| 2024-11-23 | $89,079,715.42 | $332,272.70 | $0.10 |
| 2024-11-24 | $88,282,150.44 | $209,695.18 | $0.10 |
| 2024-11-25 | $87,941,208.81 | $232,807.11 | $0.10 |
| 2024-11-26 | $93,540,234.25 | $951,050.99 | $0.10 |
| 2024-11-27 | $92,389,636.24 | $380,922.49 | $0.10 |
| 2024-11-28 | $93,742,020.85 | $1,074,710.41 | $0.11 |
| 2024-11-29 | $91,948,124.68 | $218,764.12 | $0.10 |
| 2024-11-30 | $91,864,951.65 | $183,051.83 | $0.10 |
| 2024-12-01 | $92,125,306.77 | $227,134.65 | $0.10 |
| 2024-12-02 | $91,707,953.24 | $166,213.59 | $0.10 |
| 2024-12-03 | $89,125,441.35 | $1,108,474.76 | $0.10 |
| 2024-12-04 | $89,023,974.19 | $546,279.87 | $0.10 |
| 2024-12-05 | $94,611,777.96 | $1,742,664.85 | $0.11 |
| 2024-12-06 | $93,198,039.33 | $463,813.60 | $0.10 |
| 2024-12-07 | $94,985,555.35 | $364,679.51 | $0.11 |
| 2024-12-08 | $94,503,065.39 | $86,072.06 | $0.11 |
| 2024-12-09 | $94,617,157.70 | $136,630.26 | $0.11 |
| 2024-12-10 | $93,485,911.74 | $967,552.03 | $0.11 |
| 2024-12-11 | $91,932,230.17 | $1,644,640.34 | $0.10 |
| 2024-12-12 | $92,323,031.50 | $503,228.57 | $0.10 |
| 2024-12-13 | $112,214,324.00 | $3,053,327.45 | $0.13 |
| 2024-12-14 | $97,340,528.20 | $1,124,508.78 | $0.11 |
| 2024-12-15 | $96,577,416.14 | $190,016.55 | $0.11 |
| 2024-12-16 | $97,129,415.97 | $90,526.91 | $0.11 |
| 2024-12-17 | $115,942,509.19 | $1,735,543.05 | $0.13 |
| 2024-12-18 | $109,729,968.93 | $1,370,445.63 | $0.12 |
| 2024-12-19 | $107,305,593.22 | $462,212.66 | $0.12 |
| 2024-12-20 | $107,498,388.05 | $1,115,047.83 | $0.12 |
| 2024-12-21 | $102,221,503.29 | $2,595,332.04 | $0.12 |
| 2024-12-22 | $100,099,610.01 | $219,622.22 | $0.11 |
| 2024-12-23 | $98,096,675.06 | $156,714.70 | $0.11 |
| 2024-12-24 | $96,724,897.86 | $533,778.16 | $0.11 |
| 2024-12-25 | $116,824,485.75 | $1,118,975.17 | $0.13 |
| 2024-12-26 | $116,538,325.75 | $232,135.76 | $0.13 |
| 2024-12-27 | $113,726,012.77 | $153,831.99 | $0.13 |
| 2024-12-28 | $112,789,787.04 | $214,748.05 | $0.13 |
| 2024-12-29 | $113,346,608.65 | $57,260.40 | $0.13 |
| 2024-12-30 | $115,310,596.45 | $163,042.82 | $0.13 |
| 2024-12-31 | $113,665,457.24 | $481,193.11 | $0.13 |
| 2025-01-01 | $112,595,358.41 | $79,263.35 | $0.13 |
| 2025-01-02 | $111,130,282.88 | $322,887.33 | $0.12 |
| 2025-01-03 | $109,756,112.53 | $291,937.84 | $0.12 |
| 2025-01-04 | $112,122,552.07 | $1,008,205.21 | $0.13 |
| 2025-01-05 | $113,287,106.09 | $284,203.13 | $0.13 |
| 2025-01-06 | $112,183,663.08 | $214,568.36 | $0.13 |
| 2025-01-07 | $114,724,094.18 | $365,814.19 | $0.13 |
| 2025-01-08 | $111,587,778.98 | $274,138.74 | $0.13 |
| 2025-01-09 | $110,541,601.52 | $282,348.03 | $0.12 |
| 2025-01-10 | $106,818,196.00 | $480,648.33 | $0.12 |
| 2025-01-11 | $105,226,403.90 | $247,314.51 | $0.12 |
| 2025-01-12 | $103,869,689.61 | $211,276.16 | $0.12 |
| 2025-01-13 | $109,354,159.44 | $393,355.37 | $0.12 |
| 2025-01-14 | $106,829,275.92 | $465,742.40 | $0.12 |
| 2025-01-15 | $106,868,181.88 | $176,204.47 | $0.12 |
| 2025-01-16 | $108,217,233.46 | $329,993.77 | $0.12 |
| 2025-01-17 | $107,180,473.63 | $206,464.74 | $0.12 |
| 2025-01-18 | $106,580,665.24 | $193,900.10 | $0.12 |
| 2025-01-19 | $103,819,127.72 | $601,173.23 | $0.12 |
| 2025-01-20 | $90,311,524.62 | $639,065.06 | $0.10 |
| 2025-01-21 | $99,580,295.84 | $703,032.84 | $0.11 |
| 2025-01-22 | $102,145,399.39 | $234,985.52 | $0.12 |
| 2025-01-23 | $100,108,681.82 | $167,197.14 | $0.11 |
| 2025-01-24 | $102,138,703.17 | $203,115.05 | $0.11 |
| 2025-01-25 | $102,583,662.83 | $181,795.76 | $0.12 |
| 2025-01-26 | $102,479,918.29 | $69,081.71 | $0.12 |
| 2025-01-27 | $101,213,626.58 | $169,617.93 | $0.11 |
| 2025-01-28 | $101,647,193.54 | $646,808.46 | $0.11 |
| 2025-01-29 | $97,887,996.77 | $219,511.10 | $0.11 |
| 2025-01-30 | $91,943,849.80 | $307,187.63 | $0.10 |
| 2025-01-31 | $97,219,758.14 | $291,175.58 | $0.11 |
| 2025-02-01 | $95,098,909.27 | $385,574.07 | $0.11 |
| 2025-02-02 | $93,938,720.42 | $7,564.60 | $0.11 |
| 2025-02-03 | $89,123,837.41 | $536,150.58 | $0.10 |
| 2025-02-04 | $90,905,438.30 | $1,162,676.34 | $0.10 |
| 2025-02-05 | $89,099,642.02 | $520,590.92 | $0.10 |
| 2025-02-06 | $89,902,067.11 | $259,054.01 | $0.10 |
| 2025-02-07 | $88,703,412.89 | $333,729.52 | $0.10 |
| 2025-02-08 | $87,936,888.72 | $225,517.71 | $0.10 |
| 2025-02-09 | $82,762,012.83 | $315,290.47 | $0.09 |
| 2025-02-10 | $86,020,521.33 | $314,271.57 | $0.10 |
| 2025-02-11 | $87,050,965.24 | $119,657.88 | $0.10 |
| 2025-02-12 | $86,312,971.66 | $127,217.43 | $0.10 |
| 2025-02-13 | $86,766,287.99 | $94,317.06 | $0.10 |
| 2025-02-14 | $86,632,461.55 | $183,445.19 | $0.10 |
| 2025-02-15 | $86,596,156.48 | $53,042.21 | $0.10 |
| 2025-02-16 | $85,542,443.65 | $95,675.82 | $0.10 |
| 2025-02-17 | $82,001,465.67 | $169,193.41 | $0.09 |
| 2025-02-18 | $84,486,712.85 | $91,134.26 | $0.10 |
| 2025-02-19 | $83,413,876.62 | $213,183.22 | $0.09 |
| 2025-02-20 | $83,616,637.40 | $72,122.66 | $0.09 |
| 2025-02-21 | $82,945,882.27 | $115,223.46 | $0.09 |
| 2025-02-22 | $81,294,564.00 | $212,902.46 | $0.09 |
| 2025-02-23 | $81,556,236.88 | $80,848.02 | $0.09 |
| 2025-02-24 | $81,762,231.76 | $73,794.72 | $0.09 |
| 2025-02-25 | $79,890,419.11 | $207,699.34 | $0.09 |
| 2025-02-26 | $80,786,501.02 | $403,925.44 | $0.09 |
| 2025-02-27 | $79,877,428.64 | $159,922.14 | $0.09 |
| 2025-02-28 | $79,779,149.98 | $97,776.85 | $0.09 |
| 2025-03-01 | $78,047,697.59 | $553,728.22 | $0.09 |
| 2025-03-02 | $77,811,767.95 | $139,068.50 | $0.09 |
| 2025-03-03 | $78,472,901.63 | $262,418.34 | $0.09 |
| 2025-03-04 | $80,908,225.72 | $772,111.08 | $0.09 |
| 2025-03-05 | $80,410,432.97 | $278,611.69 | $0.09 |
| 2025-03-06 | $80,760,922.57 | $109,214.17 | $0.09 |
| 2025-03-07 | $79,934,700.81 | $123,104.31 | $0.09 |
| 2025-03-08 | $77,544,181.28 | $436,207.46 | $0.09 |
| 2025-03-09 | $77,503,096.08 | $67,372.16 | $0.09 |
| 2025-03-10 | $76,483,489.32 | $156,384.16 | $0.09 |
| 2025-03-11 | $74,294,148.33 | $361,883.71 | $0.08 |
| 2025-03-12 | $73,781,376.47 | $264,485.86 | $0.08 |
| 2025-03-13 | $73,493,572.16 | $212,306.99 | $0.08 |
| 2025-03-14 | $72,759,374.08 | $93,894.06 | $0.08 |
| 2025-03-15 | $72,947,498.73 | $54,668.16 | $0.08 |
| 2025-03-16 | $73,105,609.89 | $29,469.48 | $0.08 |
| 2025-03-17 | $73,050,686.46 | $72,450.67 | $0.08 |
| 2025-03-18 | $72,080,620.22 | $93,175.40 | $0.08 |
| 2025-03-19 | $72,480,671.23 | $50,135.86 | $0.08 |
| 2025-03-20 | $72,535,605.41 | $114,115.69 | $0.08 |
| 2025-03-21 | $71,854,894.60 | $59,764.87 | $0.08 |
| 2025-03-22 | $71,878,362.05 | $113,594.88 | $0.08 |
| 2025-03-23 | $71,794,633.98 | $35,048.70 | $0.08 |
| 2025-03-24 | $71,703,363.49 | $24,552.09 | $0.08 |
| 2025-03-25 | $71,416,066.62 | $122,322.64 | $0.08 |
| 2025-03-26 | $71,633,325.80 | $45,476.42 | $0.08 |
| 2025-03-27 | $71,556,276.87 | $49,753.24 | $0.08 |
| 2025-03-28 | $71,143,506.26 | $32,610.47 | $0.08 |
| 2025-03-29 | $71,277,060.36 | $68,937.65 | $0.08 |
| 2025-03-30 | $67,211,205.23 | $73,709.84 | $0.08 |
| 2025-03-31 | $65,851,520.84 | $102,354.79 | $0.07 |
| 2025-04-01 | $64,915,591.60 | $86,543.49 | $0.07 |
| 2025-04-02 | $66,580,039.95 | $71,256.73 | $0.07 |
| 2025-04-03 | $69,479,931.17 | $241,682.58 | $0.08 |
| 2025-04-04 | $70,160,836.61 | $100,782.13 | $0.08 |
| 2025-04-05 | $69,710,481.78 | $88,945.17 | $0.08 |
| 2025-04-06 | $69,391,460.34 | $41,810.70 | $0.08 |
| 2025-04-07 | $67,681,864.88 | $204,216.30 | $0.08 |
| 2025-04-08 | $66,887,777.20 | $372,760.30 | $0.08 |
| 2025-04-09 | $66,083,914.55 | $253,921.19 | $0.07 |
| 2025-04-10 | $66,311,753.83 | $258,982.10 | $0.07 |
| 2025-04-11 | $65,706,168.87 | $154,210.36 | $0.07 |
| 2025-04-12 | $66,080,282.22 | $137,619.15 | $0.07 |
| 2025-04-13 | $66,355,024.80 | $136,841.53 | $0.07 |
| 2025-04-14 | $65,606,707.45 | $185,178.44 | $0.07 |
| 2025-04-15 | $65,188,916.86 | $173,752.36 | $0.07 |
| 2025-04-16 | $64,402,504.37 | $105,995.74 | $0.07 |
| 2025-04-17 | $55,897,762.57 | $491,904.99 | $0.06 |
| 2025-04-18 | $60,544,994.88 | $951,230.12 | $0.07 |
| 2025-04-19 | $56,137,993.20 | $219,316.43 | $0.06 |
| 2025-04-20 | $56,837,655.30 | $133,909.66 | $0.06 |
| 2025-04-21 | $59,413,908.33 | $197,070.96 | $0.07 |
| 2025-04-22 | $58,895,200.46 | $213,668.54 | $0.07 |
| 2025-04-23 | $61,895,082.50 | $233,867.50 | $0.07 |
| 2025-04-24 | $59,768,010.36 | $171,213.79 | $0.07 |
| 2025-04-25 | $59,253,208.59 | $151,557.03 | $0.07 |
| 2025-04-26 | $64,810,134.77 | $263,518.31 | $0.07 |
| 2025-04-27 | $63,608,691.88 | $199,046.91 | $0.07 |
| 2025-04-28 | $62,403,278.49 | $108,889.82 | $0.07 |
| 2025-04-29 | $63,286,751.94 | $109,300.94 | $0.07 |
| 2025-04-30 | $62,012,083.27 | $73,224.38 | $0.07 |
| 2025-05-01 | $62,638,108.74 | $151,218.05 | $0.07 |
| 2025-05-02 | $61,118,802.18 | $204,019.30 | $0.07 |
| 2025-05-03 | $60,283,274.58 | $301,510.44 | $0.07 |
| 2025-05-04 | $58,957,832.73 | $195,087.49 | $0.07 |
| 2025-05-05 | $63,152,017.36 | $552,782.28 | $0.07 |
| 2025-05-06 | $63,890,610.56 | $635,850.17 | $0.07 |
| 2025-05-07 | $64,883,041.72 | $175,238.72 | $0.07 |
| 2025-05-08 | $63,691,550.92 | $3,319,518.60 | $0.07 |
| 2025-05-09 | $69,404,276.63 | $1,460,464.88 | $0.08 |
| 2025-05-10 | $67,791,291.65 | $2,850,893.91 | $0.08 |
| 2025-05-11 | $73,347,168.62 | $930,648.36 | $0.08 |
| 2025-05-12 | $70,378,352.93 | $504,470.72 | $0.08 |
| 2025-05-13 | $68,867,635.20 | $2,054,146.59 | $0.08 |
| 2025-05-14 | $72,075,252.13 | $768,226.67 | $0.08 |
| 2025-05-15 | $69,698,856.57 | $1,243,479.55 | $0.08 |
| 2025-05-16 | $66,796,025.41 | $756,651.04 | $0.08 |
| 2025-05-17 | $66,517,554.24 | $1,857,283.10 | $0.07 |
| 2025-05-18 | $66,439,174.52 | $382,455.96 | $0.07 |
| 2025-05-19 | $66,672,478.21 | $505,220.94 | $0.08 |
| 2025-05-20 | $65,988,935.42 | $1,000,305.33 | $0.07 |
| 2025-05-21 | $66,352,867.08 | $771,773.39 | $0.07 |
| 2025-05-22 | $66,463,778.37 | $566,317.15 | $0.07 |
| 2025-05-23 | $65,917,076.02 | $282,251.54 | $0.07 |
| 2025-05-24 | $66,072,690.82 | $469,931.33 | $0.07 |
| 2025-05-25 | $65,551,908.30 | $483,374.91 | $0.07 |
| 2025-05-26 | $65,988,371.92 | $2,657,457.13 | $0.07 |
| 2025-05-27 | $65,763,886.58 | $1,211,340.12 | $0.07 |
| 2025-05-28 | $64,783,934.29 | $307,595.22 | $0.07 |
| 2025-05-29 | $65,224,067.97 | $4,080,529.85 | $0.07 |
| 2025-05-30 | $64,933,132.67 | $391,177.78 | $0.07 |
| 2025-05-31 | $64,692,289.07 | $6,654,079.10 | $0.07 |
| 2025-06-01 | $64,745,500.08 | $3,652,440.16 | $0.07 |
| 2025-06-02 | $64,830,855.97 | $249,986.97 | $0.07 |
| 2025-06-03 | $65,323,295.56 | $4,649,866.45 | $0.07 |
| 2025-06-04 | $65,006,806.66 | $10,475,784.19 | $0.07 |
| 2025-06-05 | $64,601,748.62 | $371,740.19 | $0.07 |
| 2025-06-06 | $64,179,919.42 | $9,273,924.67 | $0.07 |
| 2025-06-06 | $64,230,814.27 | $10,535,950.08 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
