• Cryptos 17365
  • Exchanges 1280
  • Market Cap $3.41T 1.59%
  • 24h Vol $60.61B
  • Dominance BTC 61.4% ETH 8.8%

QuarkChain Live Price Update & Market Capitalization

QuarkChain QKC #703

$0.007013 1% (1d)

Market Overview

QuarkChain current market price is $0.007013 with a 24 hour trading volume of $1,221.87K. The total available supply of QuarkChain is 10.00B QKC. It has secured Rank 703 in the cryptocurrency market with a marketcap of $49.99M. The QKC price is 0.43% up in the last one hour.


The high price of the QuarkChain is $0.007130 and low price is $0.006983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

QuarkChain Rank

703

QuarkChain Price

$0.007013

Market Cap

$49.99M 1%

Fully Diluted Valuation

$70.13M

Trading Volume(24h)

$1,221.87K

Circulating Supply

7.13B QKC

Total Supply

10.00B QKC

Max Supply

(Not Available)

High(24h)

$0.007130

Low(24h)

$0.006983

All-time High

$0.339 97.93%
05 Jun 2018

All-time Low

$0.001377 409.03%
13 Mar 2020

Cryptocurrency QuarkChain Calculator

Want to convert more cryptocurrencies?

QuarkChain Price Chart

1h

0.43%

24h

1%

7d

3.17%

14d

4.45%

30d

11.12%

60d

13.81%

200d

26.63%

1y

32.52%

QuarkChain Historical Data

Historical data of QuarkChain past 365 days.

DateMarket CapVolumeClose
2024-05-28$85,799,547.18$2,875,370.24$0.01
2024-05-29$84,707,531.43$2,534,763.69$0.01
2024-05-30$82,498,704.86$3,095,376.19$0.01
2024-05-31$82,230,035.33$2,749,360.87$0.01
2024-06-01$82,014,326.25$2,544,017.74$0.01
2024-06-02$79,406,272.34$1,429,268.11$0.01
2024-06-03$77,548,021.92$1,757,527.57$0.01
2024-06-04$78,085,193.06$1,837,380.08$0.01
2024-06-05$80,875,830.56$2,384,784.03$0.01
2024-06-06$82,235,246.78$3,377,438.30$0.01
2024-06-07$81,058,807.72$1,761,614.46$0.01
2024-06-08$72,206,002.05$2,772,797.13$0.01
2024-06-09$72,302,238.13$2,725,856.22$0.01
2024-06-10$72,551,352.04$1,397,807.23$0.01
2024-06-11$70,485,225.23$1,595,274.22$0.01
2024-06-12$67,965,900.92$5,182,235.66$0.01
2024-06-13$69,627,501.35$1,461,138.56$0.01
2024-06-14$67,631,657.28$1,206,805.57$0.01
2024-06-15$65,677,571.75$1,437,272.80$0.01
2024-06-16$67,899,750.94$1,861,794.03$0.01
2024-06-17$65,950,446.15$2,203,672.85$0.01
2024-06-18$56,167,171.96$3,096,443.27$0.01
2024-06-19$53,322,121.09$2,911,027.09$0.01
2024-06-20$53,379,118.64$1,373,528.15$0.01
2024-06-21$55,351,785.04$1,170,836.30$0.01
2024-06-22$54,698,890.92$1,442,581.82$0.01
2024-06-23$55,224,370.17$1,154,491.65$0.01
2024-06-24$52,443,376.72$1,329,977.48$0.01
2024-06-25$54,061,834.30$1,592,093.98$0.01
2024-06-26$53,898,656.08$2,111,695.72$0.01
2024-06-27$53,903,832.00$2,264,020.18$0.01
2024-06-28$56,070,597.39$2,044,606.90$0.01
2024-06-29$55,474,574.40$1,248,973.29$0.01
2024-06-30$54,546,989.18$1,256,267.30$0.01
2024-07-01$56,726,707.28$1,531,639.94$0.01
2024-07-02$54,764,030.52$1,246,738.66$0.01
2024-07-03$52,638,012.48$1,158,228.33$0.01
2024-07-04$51,226,343.84$1,060,438.70$0.01
2024-07-05$46,734,350.01$933,024.07$0.01
2024-07-06$45,435,527.57$1,152,097.53$0.01
2024-07-07$47,754,797.92$733,451.08$0.01
2024-07-08$45,717,588.31$715,503.12$0.01
2024-07-09$48,143,553.75$1,090,343.56$0.01
2024-07-10$49,115,706.99$1,004,130.63$0.01
2024-07-11$49,976,180.79$1,816,166.72$0.01
2024-07-12$49,967,941.13$1,153,113.82$0.01
2024-07-13$50,272,910.94$892,739.54$0.01
2024-07-14$51,313,839.91$807,057.11$0.01
2024-07-15$51,947,460.40$824,237.26$0.01
2024-07-16$53,944,810.42$799,815.27$0.01
2024-07-17$54,769,430.46$3,392,721.74$0.01
2024-07-18$55,058,293.63$760,216.93$0.01
2024-07-19$55,267,998.69$1,440,056.78$0.01
2024-07-20$56,765,786.27$2,599,055.46$0.01
2024-07-21$57,989,032.01$1,874,719.05$0.01
2024-07-22$58,363,550.47$2,520,183.61$0.01
2024-07-23$55,072,649.65$25,765,290.11$0.01
2024-07-24$54,610,532.76$996,227.42$0.01
2024-07-25$54,724,631.44$998,248.04$0.01
2024-07-26$53,806,025.11$1,507,472.43$0.01
2024-07-27$55,988,183.43$1,489,337.65$0.01
2024-07-28$56,635,330.31$1,107,494.35$0.01
2024-07-29$83,399,037.97$120,373,596.81$0.01
2024-07-30$74,462,865.39$37,021,555.91$0.01
2024-07-31$69,489,036.45$12,353,739.38$0.01
2024-08-01$65,244,243.99$9,768,116.63$0.01
2024-08-02$64,588,585.99$6,474,432.92$0.01
2024-08-03$58,512,938.85$4,090,529.03$0.01
2024-08-04$53,807,206.98$4,951,483.15$0.01
2024-08-05$47,923,951.74$3,451,577.12$0.01
2024-08-06$42,921,794.29$4,217,150.62$0.01
2024-08-07$45,151,938.36$1,867,330.85$0.01
2024-08-08$43,854,980.18$1,903,942.17$0.01
2024-08-09$61,913,261.18$83,365,228.09$0.01
2024-08-10$77,586,263.28$177,179,045.71$0.01
2024-08-11$76,766,806.93$41,111,148.15$0.01
2024-08-12$68,283,677.40$16,269,724.49$0.01
2024-08-13$66,992,974.23$11,454,612.12$0.01
2024-08-14$65,829,945.56$5,706,765.76$0.01
2024-08-15$82,199,229.08$41,902,374.06$0.01
2024-08-16$73,083,521.94$18,311,065.96$0.01
2024-08-17$71,406,774.22$7,672,787.69$0.01
2024-08-18$70,507,750.46$4,762,217.65$0.01
2024-08-19$67,767,335.01$4,903,966.99$0.01
2024-08-20$72,224,685.15$14,322,904.01$0.01
2024-08-21$69,360,770.06$5,117,245.85$0.01
2024-08-22$69,129,806.21$3,272,665.54$0.01
2024-08-23$68,652,300.13$5,302,792.06$0.01
2024-08-24$71,117,059.68$8,237,378.30$0.01
2024-08-25$70,352,282.38$3,593,920.94$0.01
2024-08-26$74,197,345.39$15,673,307.31$0.01
2024-08-27$68,799,567.67$4,251,362.52$0.01
2024-08-28$64,671,667.75$1,838,895.23$0.01
2024-08-29$64,150,091.61$2,540,880.09$0.01
2024-08-30$64,556,262.92$1,836,713.86$0.01
2024-08-31$62,970,101.49$1,454,009.90$0.01
2024-09-01$66,042,211.53$11,699,520.95$0.01
2024-09-02$62,247,478.88$4,338,260.16$0.01
2024-09-03$64,253,603.95$2,115,752.38$0.01
2024-09-04$61,336,122.76$1,366,694.55$0.01
2024-09-05$61,279,214.94$1,552,720.83$0.01
2024-09-06$58,499,739.48$2,001,993.81$0.01
2024-09-07$56,947,249.87$3,526,565.82$0.01
2024-09-08$57,635,719.64$3,858,552.78$0.01
2024-09-09$58,898,088.65$3,600,474.08$0.01
2024-09-10$60,084,879.37$4,017,316.44$0.01
2024-09-11$61,128,443.23$3,392,346.92$0.01
2024-09-12$61,328,329.23$5,162,116.85$0.01
2024-09-13$62,213,851.92$2,062,003.14$0.01
2024-09-14$62,914,118.80$2,293,964.87$0.01
2024-09-15$62,703,860.13$3,047,775.62$0.01
2024-09-16$60,321,823.17$2,283,452.21$0.01
2024-09-17$60,124,585.42$3,040,860.58$0.01
2024-09-18$60,930,116.52$3,090,574.70$0.01
2024-09-19$61,068,882.22$2,821,498.87$0.01
2024-09-20$63,181,417.93$5,404,050.24$0.01
2024-09-21$65,196,400.86$3,747,842.39$0.01
2024-09-22$68,859,121.57$11,644,532.75$0.01
2024-09-23$66,025,837.36$4,663,291.62$0.01
2024-09-24$67,180,844.79$5,221,647.52$0.01
2024-09-25$67,455,962.39$2,344,288.02$0.01
2024-09-26$66,449,460.22$3,900,232.99$0.01
2024-09-27$67,210,612.02$5,774,460.75$0.01
2024-09-28$68,490,162.78$3,916,103.34$0.01
2024-09-29$67,922,252.62$3,382,943.72$0.01
2024-09-30$68,211,646.18$7,077,708.41$0.01
2024-10-01$66,517,513.82$3,712,974.27$0.01
2024-10-02$63,207,714.44$2,761,349.80$0.01
2024-10-03$61,826,587.86$2,212,702.60$0.01
2024-10-04$61,574,704.40$2,070,290.26$0.01
2024-10-05$63,666,276.98$2,765,507.59$0.01
2024-10-06$64,155,317.54$2,974,314.41$0.01
2024-10-07$65,388,974.19$1,955,722.56$0.01
2024-10-08$65,296,676.14$3,331,410.77$0.01
2024-10-09$65,532,207.35$3,392,249.38$0.01
2024-10-10$63,002,046.99$2,785,526.04$0.01
2024-10-11$61,208,677.57$2,594,974.64$0.01
2024-10-12$62,488,132.38$2,195,859.18$0.01
2024-10-13$63,351,297.35$2,665,056.37$0.01
2024-10-14$62,145,665.16$2,623,405.04$0.01
2024-10-15$64,023,186.82$1,925,549.55$0.01
2024-10-16$62,834,174.49$1,287,305.67$0.01
2024-10-17$62,196,842.13$1,102,343.98$0.01
2024-10-18$61,134,660.52$1,951,264.19$0.01
2024-10-19$62,026,092.46$1,296,953.87$0.01
2024-10-20$63,142,256.53$1,682,660.26$0.01
2024-10-21$63,823,598.32$1,804,117.68$0.01
2024-10-22$61,822,408.02$1,865,481.65$0.01
2024-10-23$61,510,206.34$1,378,245.69$0.01
2024-10-24$60,602,006.39$1,324,324.38$0.01
2024-10-25$61,211,497.84$1,279,850.23$0.01
2024-10-26$57,721,306.90$7,579,307.35$0.01
2024-10-27$59,087,142.36$5,532,078.23$0.01
2024-10-28$59,006,633.28$3,619,015.35$0.01
2024-10-29$60,285,046.19$8,705,748.58$0.01
2024-10-30$61,008,489.11$3,876,679.43$0.01
2024-10-31$59,506,746.60$2,368,860.29$0.01
2024-11-01$57,910,147.01$1,534,307.16$0.01
2024-11-02$57,540,300.15$2,042,021.07$0.01
2024-11-03$56,771,164.77$2,230,019.12$0.01
2024-11-04$54,617,054.52$1,625,118.28$0.01
2024-11-05$54,315,567.57$13,575,509.69$0.01
2024-11-06$56,305,119.51$6,272,992.81$0.01
2024-11-07$59,109,105.35$2,652,013.63$0.01
2024-11-08$62,419,079.15$5,216,778.92$0.01
2024-11-09$61,576,487.85$9,753,903.49$0.01
2024-11-10$62,049,960.42$3,554,871.89$0.01
2024-11-11$63,797,065.58$7,254,283.81$0.01
2024-11-12$66,817,482.15$6,673,607.40$0.01
2024-11-13$67,969,468.62$14,185,506.14$0.01
2024-11-14$65,182,300.46$8,153,528.51$0.01
2024-11-15$62,705,448.95$7,407,937.21$0.01
2024-11-16$65,244,232.38$1,553,539.01$0.01
2024-11-17$69,242,216.71$4,856,983.33$0.01
2024-11-18$64,289,579.76$3,622,350.10$0.01
2024-11-19$68,080,374.07$2,359,472.00$0.01
2024-11-20$69,752,152.49$16,686,085.67$0.01
2024-11-21$66,166,179.25$2,643,025.71$0.01
2024-11-22$67,744,817.55$4,531,614.23$0.01
2024-11-23$68,845,779.89$5,099,034.25$0.01
2024-11-24$71,290,929.05$8,956,935.17$0.01
2024-11-25$73,254,502.66$8,574,628.67$0.01
2024-11-26$74,074,612.29$10,425,753.73$0.01
2024-11-27$80,643,712.77$21,212,705.99$0.01
2024-11-28$95,696,177.35$349,758,135.18$0.01
2024-11-29$92,023,859.62$90,708,289.12$0.01
2024-11-30$91,017,484.39$20,079,450.27$0.01
2024-12-01$91,019,843.10$9,782,650.12$0.01
2024-12-02$90,423,904.12$7,120,489.97$0.01
2024-12-03$88,571,085.97$12,321,818.41$0.01
2024-12-04$93,731,969.22$31,474,055.83$0.01
2024-12-05$93,625,534.55$25,418,424.16$0.01
2024-12-06$91,227,440.93$21,146,509.94$0.01
2024-12-07$93,080,320.12$8,300,087.02$0.01
2024-12-08$92,877,600.81$3,483,374.66$0.01
2024-12-09$94,438,639.23$8,342,151.75$0.01
2024-12-10$80,267,307.12$16,865,865.85$0.01
2024-12-11$74,590,077.70$9,403,864.68$0.01
2024-12-12$78,999,792.74$10,402,868.61$0.01
2024-12-13$82,524,000.12$7,517,198.36$0.01
2024-12-14$84,275,937.67$8,366,006.67$0.01
2024-12-15$81,307,892.49$3,809,190.00$0.01
2024-12-16$82,869,038.22$4,489,909.04$0.01
2024-12-17$79,794,376.29$6,353,056.27$0.01
2024-12-18$76,012,459.38$3,408,249.99$0.01
2024-12-19$69,095,059.71$6,431,450.53$0.01
2024-12-20$66,297,525.02$5,325,054.42$0.01
2024-12-21$69,762,200.33$5,890,644.71$0.01
2024-12-22$67,651,450.28$2,997,963.11$0.01
2024-12-23$71,082,772.75$7,388,185.96$0.01
2024-12-24$79,332,186.10$49,040,774.23$0.01
2024-12-25$78,359,454.60$13,447,331.30$0.01
2024-12-26$74,202,016.71$5,225,046.21$0.01
2024-12-27$69,512,513.15$4,858,558.77$0.01
2024-12-28$68,740,030.91$5,495,051.36$0.01
2024-12-29$72,828,578.79$4,046,589.73$0.01
2024-12-30$69,346,484.89$6,916,131.98$0.01
2024-12-31$69,726,039.02$5,023,509.00$0.01
2025-01-01$68,289,923.16$18,739,966.98$0.01
2025-01-02$69,896,086.14$4,409,385.08$0.01
2025-01-03$69,675,470.55$5,051,252.51$0.01
2025-01-04$72,227,694.25$3,858,949.83$0.01
2025-01-05$72,603,766.44$3,810,011.49$0.01
2025-01-06$80,994,111.56$36,600,996.70$0.01
2025-01-07$78,432,693.44$13,791,857.53$0.01
2025-01-08$70,050,373.52$5,186,522.71$0.01
2025-01-09$77,356,700.22$16,284,948.06$0.01
2025-01-10$83,116,887.30$27,080,506.65$0.01
2025-01-11$78,940,122.16$7,372,516.75$0.01
2025-01-12$82,458,721.88$16,746,071.53$0.01
2025-01-13$81,064,616.20$12,492,866.25$0.01
2025-01-14$75,439,012.70$6,360,662.75$0.01
2025-01-15$78,655,957.15$5,099,029.51$0.01
2025-01-16$79,485,116.44$4,504,680.67$0.01
2025-01-17$78,700,310.31$6,047,990.09$0.01
2025-01-18$81,461,774.53$9,662,482.89$0.01
2025-01-19$76,241,469.52$3,454,369.29$0.01
2025-01-20$70,912,635.91$4,729,948.59$0.01
2025-01-21$70,416,896.71$6,981,525.14$0.01
2025-01-22$72,527,616.76$4,480,314.41$0.01
2025-01-23$73,379,779.46$4,128,753.11$0.01
2025-01-24$70,224,106.59$18,590,467.83$0.01
2025-01-25$68,100,877.79$5,867,452.93$0.01
2025-01-26$72,161,802.11$12,644,006.28$0.01
2025-01-27$75,611,145.90$6,281,536.12$0.01
2025-01-28$71,518,693.88$8,540,826.79$0.01
2025-01-29$70,019,795.92$3,591,874.35$0.01
2025-01-30$70,516,979.00$3,496,944.56$0.01
2025-01-31$72,214,354.01$2,715,752.90$0.01
2025-02-01$71,935,892.21$4,848,322.06$0.01
2025-02-02$71,125,852.63$4,913,300.87$0.01
2025-02-03$59,024,105.50$10,553,274.96$0.01
2025-02-04$62,541,196.52$9,286,542.40$0.01
2025-02-05$60,477,298.82$6,722,731.01$0.01
2025-02-06$60,478,818.35$4,114,183.40$0.01
2025-02-07$56,202,734.61$4,598,684.98$0.01
2025-02-08$58,689,845.00$3,148,674.72$0.01
2025-02-09$60,671,406.87$2,150,995.41$0.01
2025-02-10$61,257,795.53$3,626,654.48$0.01
2025-02-11$62,633,792.96$3,459,139.34$0.01
2025-02-12$63,061,354.31$2,238,092.29$0.01
2025-02-13$65,320,741.70$2,931,755.00$0.01
2025-02-14$63,775,542.14$2,143,206.71$0.01
2025-02-15$65,389,303.47$1,677,761.49$0.01
2025-02-16$65,282,766.53$1,028,296.27$0.01
2025-02-17$64,764,059.56$1,745,932.14$0.01
2025-02-18$66,181,249.09$2,848,934.74$0.01
2025-02-19$63,300,842.61$2,194,083.68$0.01
2025-02-20$63,174,235.22$1,702,996.00$0.01
2025-02-21$65,069,716.82$1,779,089.64$0.01
2025-02-22$61,369,486.62$2,955,174.22$0.01
2025-02-23$64,676,700.78$2,659,478.74$0.01
2025-02-24$61,196,698.14$3,818,929.88$0.01
2025-02-25$55,781,880.20$4,019,337.35$0.01
2025-02-26$55,721,476.39$4,684,153.75$0.01
2025-02-27$55,622,569.19$3,250,764.39$0.01
2025-02-28$57,497,418.47$4,185,471.95$0.01
2025-03-01$56,991,880.89$6,709,152.34$0.01
2025-03-02$56,992,973.31$2,620,858.07$0.01
2025-03-03$59,857,960.02$3,932,926.05$0.01
2025-03-04$54,236,369.42$3,726,359.37$0.01
2025-03-05$52,130,909.93$3,656,480.75$0.01
2025-03-06$53,535,369.74$2,346,129.89$0.01
2025-03-07$52,385,050.75$3,219,506.27$0.01
2025-03-08$52,198,251.19$3,300,508.69$0.01
2025-03-09$51,401,989.88$1,250,922.06$0.01
2025-03-10$47,898,471.02$2,010,613.27$0.01
2025-03-11$46,592,877.08$2,819,764.48$0.01
2025-03-12$48,715,405.08$3,320,668.05$0.01
2025-03-13$49,552,958.94$2,174,225.30$0.01
2025-03-14$49,109,358.74$2,344,274.05$0.01
2025-03-15$50,684,220.87$2,021,999.03$0.01
2025-03-16$50,846,803.87$1,296,450.18$0.01
2025-03-17$49,252,791.00$1,477,579.42$0.01
2025-03-18$51,287,685.53$1,844,593.52$0.01
2025-03-19$51,018,070.08$2,199,194.07$0.01
2025-03-20$52,113,919.74$3,951,043.76$0.01
2025-03-21$51,424,308.86$2,241,979.32$0.01
2025-03-22$50,225,912.18$1,216,840.24$0.01
2025-03-23$51,220,703.96$1,507,172.16$0.01
2025-03-24$50,850,652.91$1,174,363.37$0.01
2025-03-25$52,121,633.13$2,395,488.10$0.01
2025-03-26$52,383,173.53$1,643,830.09$0.01
2025-03-27$51,952,380.29$1,771,688.52$0.01
2025-03-28$51,447,593.61$1,450,467.76$0.01
2025-03-29$48,238,058.00$1,785,387.48$0.01
2025-03-30$47,233,336.41$1,190,545.13$0.01
2025-03-31$47,283,422.06$1,133,974.40$0.01
2025-04-01$46,058,765.12$2,982,494.06$0.01
2025-04-02$46,504,142.20$1,391,242.49$0.01
2025-04-03$43,614,841.81$2,165,340.56$0.01
2025-04-04$42,410,974.52$1,960,700.21$0.01
2025-04-05$42,976,175.75$2,046,457.44$0.01
2025-04-06$43,471,660.93$1,587,367.91$0.01
2025-04-07$39,515,196.21$7,247,173.54$0.01
2025-04-08$41,085,778.26$4,275,267.86$0.01
2025-04-09$40,891,520.84$4,189,888.01$0.01
2025-04-10$47,290,535.08$17,956,903.93$0.01
2025-04-11$49,232,308.73$11,093,975.88$0.01
2025-04-12$47,971,252.85$3,835,746.14$0.01
2025-04-13$49,055,752.52$2,425,949.52$0.01
2025-04-14$47,185,437.77$2,173,084.79$0.01
2025-04-15$46,177,026.30$2,253,975.77$0.01
2025-04-16$50,934,601.14$15,960,258.71$0.01
2025-04-17$51,577,135.40$10,108,603.27$0.01
2025-04-18$52,954,717.53$4,741,076.10$0.01
2025-04-19$54,466,316.45$3,296,060.72$0.01
2025-04-20$58,261,807.89$2,090,808.13$0.01
2025-04-21$55,955,851.53$2,516,116.77$0.01
2025-04-22$54,208,847.46$2,181,117.87$0.01
2025-04-23$55,741,546.41$7,046,964.33$0.01
2025-04-24$55,809,376.11$3,160,631.53$0.01
2025-04-25$56,770,174.18$2,683,879.77$0.01
2025-04-26$56,928,920.03$3,121,592.11$0.01
2025-04-27$56,370,684.87$2,023,110.49$0.01
2025-04-28$58,699,016.73$8,793,275.41$0.01
2025-04-29$58,386,406.00$10,757,500.64$0.01
2025-04-30$57,018,532.44$3,628,693.42$0.01
2025-05-01$55,902,750.21$2,451,406.44$0.01
2025-05-02$55,238,987.97$2,667,530.08$0.01
2025-05-03$55,608,200.89$1,565,640.78$0.01
2025-05-04$54,242,163.04$1,933,020.91$0.01
2025-05-05$52,602,051.72$1,427,590.37$0.01
2025-05-06$53,193,721.49$2,283,889.16$0.01
2025-05-07$51,973,792.05$1,569,093.20$0.01
2025-05-08$52,058,733.81$2,316,720.27$0.01
2025-05-09$56,745,287.19$2,699,242.82$0.01
2025-05-10$57,388,473.22$4,036,086.39$0.01
2025-05-11$59,056,527.05$2,619,789.54$0.01
2025-05-12$58,616,232.75$3,161,856.94$0.01
2025-05-13$58,312,864.40$3,827,372.44$0.01
2025-05-14$59,085,260.45$3,010,630.28$0.01
2025-05-15$57,372,391.59$2,399,514.42$0.01
2025-05-16$54,617,821.85$1,761,905.05$0.01
2025-05-17$56,017,830.73$1,989,700.00$0.01
2025-05-18$54,476,786.76$1,678,488.41$0.01
2025-05-19$55,467,972.00$2,061,209.18$0.01
2025-05-20$54,533,488.79$4,308,499.83$0.01
2025-05-21$54,491,451.81$2,488,177.39$0.01
2025-05-22$55,367,012.36$3,462,030.65$0.01
2025-05-23$56,639,746.03$3,034,501.19$0.01
2025-05-24$53,007,506.75$2,876,039.59$0.01
2025-05-25$53,013,872.65$2,036,963.53$0.01
2025-05-26$52,972,792.03$2,156,342.16$0.01
2025-05-27$52,433,086.39$1,617,879.38$0.01
2025-05-27$53,795,771.68$2,212,517.53$0.01

QuarkChain Market Cap Chart

QuarkChain Markets

Compare live prices of QuarkChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceQKC/USDT $0.007011$164,359
GateQKC/USDT $0.007018$115,023
HotcoinQKC/USDT $0.007014$530,644
MEXCQKC/USDT $0.007027$74,529
BitgetQKC/USDT $0.007033$40,146
LATOKENQKC/USDT $0.007002$35,330
TapbitQKC/USDT $0.006993$104,208
TothemoonQKC/USDT $0.006998$34,839
BitrueQKC/USDT $0.007026$25,180
CoinExQKC/BTC $0.007031$6,392
CoinExQKC/USDT $0.007006$6,346
ToobitQKC/USDT $0.007003$50,532
BingXQKC/USDT $0.007014$28,822
WEEXQKC/USDT $0.007020$2,077
BloFinQKC/USDT $0.007015$3,219
KuCoinQKC/USDT $0.006992$124
MudrexQKC/USDT $0.007011$99
UpbitQKC/KRW $0.007131$81,432
BithumbQKC/KRW $0.007144$4,503
BitvavoQKC/EUR $0.007048$116
Energiswap0X02C6C53930B20BCED86DDF64007BEBCD923E1093/0XA55F26319462355474A9F2C8790860776A329AA4 $0.007050$4

About QuarkChain

QuarkChain is a secure, permission-less, scalable, and decentralized blockchain. One of the goals of QuarkChain is to utilize sharding technology to deliver over 1 million transactions per second (tps). Essentially, QuarkChain markets itself as a peer-to-peer blockchain with a high capacity throughput to help deliver fast and secure decentralized applications. The team behind QuarkChain created this blockchain to resolve the issue of scalability that all the major blockchains are currently facing. The team feels that because of the urgency of this issue, the Bitcoin community simply cannot afford to wait until they all agree on a solution. Instead, they feel that by offering different solutions, such as the one inherent in QuarkChain, this compels the community to split via a hard fork and find the solution that works best.QuarkChain encourages increased decentralization through multiple cheap nodes that then create a cluster that works as a super-full node. This prevents the high expenses associated with super-full nodes when the tps gets high. In terms of protection, all transactions within QuarkChain get the protection of 50 percent of the network’s hash power. This makes a double-spending attack incredibly challenging, particularly when combined with QuarkChain’s decentralized nature.QuarkChain relies on a two-layer blockchain structure. Sharding blockchains known as shards are the first layer, while the second layer is a root blockchain that confirms the shards’ blocks.The major work on QuarkChain began in Q2 2017 with research into the problem of blockchain scalability. In Q4 of that year, the team drafted the whitepaper. In February 2018, it released the white paper and completed verification code 0.1. March 2018 saw the 0.1 versions of both the wallet and testnet. Now in Q2, the team is working on the testnet 1.0 and smart contract 0.1. In Q4 2018, the team will have the QuarkChain Core 1.0, along with the mainnet 1.0 and the SmartWallet 1.0. By Q2 2019, both the SmartWallet and QuarkChain Core will be in their 2.0 versions.QuarkChain is a decentralized blockchain network that aims to resolve the issues of scalability that plague existing networks by using sharding technology. In this way, QuarkChain can dramatically extend the usefulness of blockchain technology since many applications are limited by the scalability of existing blockchain networks. The project is still in progress, but QuarkChain has already made many positive steps and already began invite-based beta testing for the testnet, showing significant progress and potential.The main features of Quarkchain are:1. Reshardable two-layered blockchain: Quarkchain consists of two layers of blockchains. We apply elastic sharding blockchains (shards) as the first layer, and a root blockchain as the second layer that confirms the blocks from the first layer. The second layer that confirms the blocks from the first layer. The second layer is flexible to be resharded as needed without changing the root layer.2. Guaranteed security by market-driven collaborative mining: To ensure the security of all transactions, a game-theoretic framework is designed for incentives, where at least 50% of overall hash powers are allocated to the root chain to prevent double spending attack on any transactions.3. Anti-centralized horizontal scalability: In any blockchain network with a high TPS, a super-full node can be extremely expensive, which encourages centralization. In contrast, QuarkChain allows multiple cheap nodes forming a cluster to replace a super-full node.4. Efficient cross-shard transactions: Cross-shard transactions in QuarkChain can be issued at any time, and confirmed in minutes. The speed of cross-shard transactions increases linearly as the number of shards increases.5. Simple account management: There is only one account needed for the entire blockchain (shards) in QuarkChain. All cryptocurrencies from different shards are stored in one smart wallet.

Cryptocurrency Latest News & Updates

Lightchain AI hits bonus round as Solana awaits catalyst to spark fresh momentum

Lightchain AI enters bonus round at $0.007 after $21m raised, gaining momentum as Solana seeks a fresh price catalyst. #partnercontent...

Read More
AI could destroy crypto within five years | Opinion

Once AI has advanced to the point where it can hack encryption, the level of criminals using this tool will dramatically increase....

Read More
Treasuries are stacking Bitcoin: PR gimmick or solid strategy?

As Bitcoin enters mainstream finance, more public companies are adding the cryptocurrency to their treasuries — but not without controversy. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,383.00
0.25%
ETH
$2,501.16
0.27%
USDT
$1.00
0.01%
XRP
$2.21
1.14%
BNB
$649.09
0.18%
SOL
$148.89
1.97%
USDC
$1.000
0%
DOGE
$0.182
2.14%
TRX
$0.286
2.42%
ADA
$0.656
1.77%
STETH
$2,500.74
0.3%
WBTC
$105,352.00
0.21%
HYPE
$35.25
3.8%
SUI
$3.19
2.43%
WSTETH
$3,006.56
0.28%
LINK
$13.63
2.58%
AVAX
$20.29
2.74%
LEO
$9.11
0.23%
XLM
$0.266
0.07%
BCH
$411.99
0.96%
TON
$3.14
1.98%
SHIB
$0.00001247
2.57%
USDS
$1.000
0.01%
HBAR
$0.167
1.31%
WETH
$2,502.83
0.29%