REVOX REX #935
$0.0155 5.17% (1d)
Market Overview
REVOX current market price is $0.0155 with a 24 hour trading volume of $1,130.69K. The total available supply of REVOX is 3.00B REX with a maximum supply of 3.00B REX. It has secured Rank 935 in the cryptocurrency market with a marketcap of $30.87M. The REX price is 1.53% down in the last one hour.
The high price of the REVOX is $0.0164 and low price is $0.0152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REVOX Rank
935
REVOX Price
$0.0155
Market Cap
$30.87M 5.29%
Fully Diluted Valuation
$46.49M
Trading Volume(24h)
$1,130.69K
Circulating Supply
1.99B REX
Total Supply
3.00B REX
Max Supply
3.00B REX
High(24h)
$0.0164
Low(24h)
$0.0152
All-time High
$0.0576 73.08%
13 May 2025
All-time Low
$0.008125 90.75%
12 Mar 2025
Cryptocurrency REVOX Calculator
Want to convert more cryptocurrencies?
REVOX Price Chart
1h
1.53%
24h
5.17%
7d
9.29%
14d
35.88%
30d
60.43%
60d
70.21%
200d
0%
1y
0%
REVOX Historical Data
Historical data of REVOX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $6,522,976.54 | $0.02 |
| 2024-12-20 | $0.00 | $6,522,976.54 | $0.02 |
| 2024-12-21 | $0.00 | $5,929,821.49 | $0.02 |
| 2024-12-22 | $0.00 | $5,310,977.39 | $0.02 |
| 2024-12-23 | $0.00 | $5,319,401.95 | $0.01 |
| 2024-12-24 | $14,090,008.72 | $4,762,960.80 | $0.02 |
| 2024-12-25 | $17,658,868.08 | $5,950,032.26 | $0.02 |
| 2024-12-26 | $17,903,857.62 | $6,278,488.57 | $0.02 |
| 2024-12-27 | $24,175,520.73 | $9,169,467.75 | $0.03 |
| 2024-12-28 | $34,916,238.02 | $22,108,695.94 | $0.04 |
| 2024-12-29 | $28,034,151.94 | $21,469,401.01 | $0.03 |
| 2024-12-30 | $26,182,530.03 | $24,069,619.72 | $0.03 |
| 2024-12-31 | $22,060,448.58 | $23,670,280.74 | $0.02 |
| 2025-01-01 | $26,892,812.69 | $25,841,163.08 | $0.03 |
| 2025-01-02 | $32,309,197.87 | $25,870,640.06 | $0.04 |
| 2025-01-03 | $30,586,782.60 | $23,751,393.83 | $0.03 |
| 2025-01-04 | $28,724,518.50 | $24,518,987.47 | $0.03 |
| 2025-01-05 | $28,185,950.22 | $24,142,530.41 | $0.03 |
| 2025-01-06 | $31,855,039.69 | $24,770,368.65 | $0.04 |
| 2025-01-07 | $39,060,423.27 | $25,796,581.53 | $0.04 |
| 2025-01-08 | $34,728,879.39 | $23,635,214.95 | $0.04 |
| 2025-01-09 | $31,857,453.68 | $21,457,089.15 | $0.04 |
| 2025-01-10 | $33,505,487.61 | $17,449,838.11 | $0.04 |
| 2025-01-11 | $35,044,264.05 | $13,580,375.70 | $0.04 |
| 2025-01-12 | $31,427,453.26 | $12,850,762.55 | $0.03 |
| 2025-01-13 | $28,815,613.50 | $12,807,734.41 | $0.03 |
| 2025-01-14 | $26,770,002.28 | $12,669,344.50 | $0.03 |
| 2025-01-15 | $30,541,949.37 | $10,366,595.27 | $0.03 |
| 2025-01-16 | $30,628,136.41 | $13,095,054.96 | $0.03 |
| 2025-01-17 | $30,546,541.26 | $12,604,559.93 | $0.03 |
| 2025-01-18 | $27,832,081.85 | $12,399,593.70 | $0.03 |
| 2025-01-19 | $21,742,723.53 | $12,077,818.13 | $0.02 |
| 2025-01-20 | $17,935,989.54 | $11,579,741.25 | $0.02 |
| 2025-01-21 | $19,373,243.34 | $12,699,990.25 | $0.02 |
| 2025-01-22 | $22,392,400.41 | $13,068,338.39 | $0.02 |
| 2025-01-23 | $22,262,723.07 | $12,409,298.41 | $0.02 |
| 2025-01-24 | $20,524,727.93 | $10,159,018.36 | $0.02 |
| 2025-01-25 | $19,306,381.28 | $12,298,464.30 | $0.02 |
| 2025-01-26 | $22,975,734.84 | $5,686,963.38 | $0.03 |
| 2025-01-27 | $20,991,737.52 | $12,475,735.15 | $0.02 |
| 2025-01-28 | $20,314,588.39 | $12,575,622.81 | $0.02 |
| 2025-01-29 | $20,047,009.61 | $12,199,067.05 | $0.02 |
| 2025-01-30 | $20,505,760.65 | $10,128,639.10 | $0.02 |
| 2025-01-31 | $20,516,273.98 | $12,515,584.61 | $0.02 |
| 2025-02-01 | $17,656,683.00 | $12,518,343.32 | $0.02 |
| 2025-02-02 | $16,425,047.62 | $12,044,208.87 | $0.02 |
| 2025-02-03 | $15,238,345.17 | $12,351,325.16 | $0.02 |
| 2025-02-04 | $16,256,736.12 | $12,661,431.47 | $0.02 |
| 2025-02-05 | $15,293,813.82 | $12,445,638.71 | $0.02 |
| 2025-02-06 | $14,857,479.11 | $12,099,170.13 | $0.02 |
| 2025-02-07 | $13,559,234.08 | $12,382,394.47 | $0.02 |
| 2025-02-08 | $13,994,780.93 | $12,641,691.76 | $0.02 |
| 2025-02-09 | $14,139,356.38 | $12,460,149.32 | $0.02 |
| 2025-02-10 | $14,656,449.04 | $12,274,708.40 | $0.02 |
| 2025-02-11 | $14,564,994.86 | $12,707,452.04 | $0.02 |
| 2025-02-12 | $16,777,224.25 | $12,195,349.66 | $0.02 |
| 2025-02-13 | $17,572,584.49 | $12,710,434.42 | $0.02 |
| 2025-02-14 | $15,475,886.39 | $12,066,898.96 | $0.02 |
| 2025-02-15 | $17,149,328.87 | $12,459,590.30 | $0.02 |
| 2025-02-16 | $16,389,249.86 | $12,410,805.43 | $0.02 |
| 2025-02-17 | $16,254,680.36 | $12,573,740.64 | $0.02 |
| 2025-02-18 | $18,535,546.18 | $13,016,241.97 | $0.02 |
| 2025-02-19 | $16,716,125.88 | $12,461,064.44 | $0.02 |
| 2025-02-20 | $17,752,093.85 | $12,428,319.91 | $0.02 |
| 2025-02-21 | $19,655,428.75 | $12,727,196.40 | $0.02 |
| 2025-02-22 | $16,491,968.40 | $12,039,477.46 | $0.02 |
| 2025-02-23 | $15,749,612.79 | $12,797,504.04 | $0.02 |
| 2025-02-24 | $16,156,119.32 | $12,390,441.19 | $0.02 |
| 2025-02-25 | $14,366,599.61 | $9,038,784.77 | $0.02 |
| 2025-02-26 | $14,581,689.70 | $7,412,179.25 | $0.02 |
| 2025-02-27 | $14,210,013.05 | $6,280,868.52 | $0.02 |
| 2025-02-28 | $14,593,970.05 | $6,010,857.33 | $0.02 |
| 2025-03-01 | $14,779,211.56 | $5,554,832.11 | $0.02 |
| 2025-03-02 | $15,012,255.89 | $4,811,558.50 | $0.02 |
| 2025-03-03 | $15,588,551.19 | $5,537,708.84 | $0.02 |
| 2025-03-04 | $13,160,852.20 | $4,649,468.60 | $0.01 |
| 2025-03-05 | $12,619,639.99 | $4,741,712.42 | $0.01 |
| 2025-03-06 | $12,872,811.07 | $4,815,632.88 | $0.01 |
| 2025-03-07 | $12,944,770.44 | $4,984,602.03 | $0.01 |
| 2025-03-08 | $12,570,462.30 | $4,922,727.01 | $0.01 |
| 2025-03-09 | $11,444,376.59 | $4,679,149.61 | $0.01 |
| 2025-03-10 | $9,890,187.92 | $4,657,109.28 | $0.01 |
| 2025-03-11 | $8,882,091.35 | $4,091,037.03 | $0.01 |
| 2025-03-12 | $8,345,118.42 | $4,070,877.88 | $0.01 |
| 2025-03-13 | $8,151,140.15 | $3,532,590.92 | $0.01 |
| 2025-03-14 | $9,670,814.72 | $5,074,444.31 | $0.01 |
| 2025-03-15 | $9,810,255.02 | $4,285,066.03 | $0.01 |
| 2025-03-16 | $10,380,347.41 | $3,121,286.29 | $0.01 |
| 2025-03-17 | $9,931,159.88 | $3,450,940.44 | $0.01 |
| 2025-03-18 | $10,288,077.06 | $3,941,169.92 | $0.01 |
| 2025-03-19 | $10,059,496.79 | $2,197,245.29 | $0.01 |
| 2025-03-20 | $11,096,066.11 | $2,450,529.74 | $0.01 |
| 2025-03-21 | $10,607,919.59 | $2,862,111.82 | $0.01 |
| 2025-03-22 | $10,456,544.54 | $3,088,293.96 | $0.01 |
| 2025-03-23 | $13,365,220.76 | $4,167,853.52 | $0.01 |
| 2025-03-24 | $13,881,709.69 | $4,503,182.34 | $0.02 |
| 2025-03-25 | $12,810,357.60 | $4,047,288.94 | $0.01 |
| 2025-03-26 | $11,866,029.70 | $2,189,526.50 | $0.01 |
| 2025-03-27 | $11,372,352.11 | $4,085,703.52 | $0.01 |
| 2025-03-28 | $11,543,254.37 | $3,728,818.78 | $0.01 |
| 2025-03-29 | $10,069,526.04 | $4,064,776.08 | $0.01 |
| 2025-03-30 | $9,988,869.57 | $4,347,131.89 | $0.01 |
| 2025-03-31 | $10,099,509.94 | $4,041,616.90 | $0.01 |
| 2025-04-01 | $10,067,036.46 | $3,781,403.59 | $0.01 |
| 2025-04-02 | $9,930,423.56 | $3,995,043.94 | $0.01 |
| 2025-04-03 | $9,512,536.70 | $4,473,746.00 | $0.01 |
| 2025-04-04 | $9,015,331.05 | $4,317,996.18 | $0.01 |
| 2025-04-05 | $9,273,882.84 | $4,082,013.10 | $0.01 |
| 2025-04-06 | $9,068,254.24 | $4,466,287.27 | $0.01 |
| 2025-04-07 | $8,222,428.26 | $3,692,128.54 | $0.01 |
| 2025-04-08 | $8,206,118.29 | $4,531,276.46 | $0.01 |
| 2025-04-09 | $7,718,415.37 | $4,458,532.34 | $0.01 |
| 2025-04-10 | $8,489,204.57 | $4,259,933.23 | $0.01 |
| 2025-04-11 | $9,265,669.87 | $4,556,198.85 | $0.01 |
| 2025-04-12 | $8,931,584.75 | $4,988,864.36 | $0.01 |
| 2025-04-13 | $9,515,121.01 | $5,271,876.40 | $0.01 |
| 2025-04-14 | $8,818,594.79 | $4,668,985.55 | $0.01 |
| 2025-04-15 | $8,337,937.91 | $1,088,367.01 | $0.01 |
| 2025-04-16 | $7,616,884.50 | $942,181.92 | $0.01 |
| 2025-04-17 | $8,511,052.82 | $1,557,940.49 | $0.01 |
| 2025-04-18 | $8,464,531.89 | $3,751,791.04 | $0.01 |
| 2025-04-19 | $8,337,682.82 | $4,033,168.44 | $0.01 |
| 2025-04-20 | $8,661,607.39 | $1,161,034.66 | $0.01 |
| 2025-04-21 | $8,535,100.32 | $4,908,889.79 | $0.01 |
| 2025-04-22 | $8,473,024.78 | $4,206,051.51 | $0.01 |
| 2025-04-23 | $8,657,102.73 | $4,934,147.00 | $0.01 |
| 2025-04-24 | $9,039,134.18 | $4,677,399.25 | $0.01 |
| 2025-04-25 | $9,488,974.66 | $6,388,929.09 | $0.01 |
| 2025-04-26 | $14,813,464.13 | $6,051,307.99 | $0.02 |
| 2025-04-27 | $16,018,024.79 | $5,371,239.10 | $0.02 |
| 2025-04-28 | $13,783,463.50 | $5,624,336.94 | $0.02 |
| 2025-04-29 | $18,284,193.41 | $7,110,885.50 | $0.02 |
| 2025-04-30 | $21,379,461.12 | $15,884,706.75 | $0.02 |
| 2025-05-01 | $30,140,264.48 | $23,456,150.26 | $0.03 |
| 2025-05-02 | $28,713,577.04 | $32,751,404.80 | $0.03 |
| 2025-05-03 | $35,843,873.79 | $16,074,450.00 | $0.04 |
| 2025-05-04 | $30,435,024.89 | $22,728,360.73 | $0.03 |
| 2025-05-05 | $23,412,598.61 | $16,209,417.73 | $0.03 |
| 2025-05-06 | $22,153,019.43 | $14,111,035.29 | $0.02 |
| 2025-05-07 | $23,776,888.09 | $18,452,708.19 | $0.03 |
| 2025-05-08 | $28,713,728.33 | $30,820,864.54 | $0.03 |
| 2025-05-09 | $33,536,503.51 | $24,730,891.00 | $0.04 |
| 2025-05-10 | $72,710,595.51 | $13,579,569.13 | $0.04 |
| 2025-05-11 | $83,969,068.28 | $13,276,758.53 | $0.04 |
| 2025-05-12 | $85,434,870.80 | $20,219,687.69 | $0.04 |
| 2025-05-13 | $84,431,031.45 | $18,934,463.06 | $0.04 |
| 2025-05-14 | $75,682,866.36 | $21,874,534.75 | $0.04 |
| 2025-05-15 | $42,390,151.05 | $17,022,798.55 | $0.02 |
| 2025-05-16 | $49,108,747.17 | $13,956,205.88 | $0.03 |
| 2025-05-17 | $43,498,515.73 | $15,503,423.56 | $0.02 |
| 2025-05-18 | $38,788,904.41 | $12,865,088.67 | $0.02 |
| 2025-05-19 | $34,908,847.07 | $23,877,341.45 | $0.02 |
| 2025-05-20 | $40,184,418.90 | $21,328,069.74 | $0.02 |
| 2025-05-21 | $38,148,097.61 | $21,866,624.90 | $0.02 |
| 2025-05-22 | $44,345,160.42 | $18,850,314.27 | $0.02 |
| 2025-05-23 | $45,407,093.90 | $19,903,356.45 | $0.02 |
| 2025-05-24 | $58,838,874.39 | $24,955,179.93 | $0.03 |
| 2025-05-25 | $52,393,024.82 | $16,359,588.53 | $0.03 |
| 2025-05-26 | $49,255,848.18 | $11,789,878.14 | $0.02 |
| 2025-05-27 | $55,059,416.21 | $20,090,230.00 | $0.03 |
| 2025-05-28 | $43,355,986.75 | $24,607,416.49 | $0.02 |
| 2025-05-28 | $42,442,394.48 | $22,300,038.36 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
