Ribbon Finance RBN #1445
$0.127 1.46% (1d)
Market Overview
Ribbon Finance current market price is $0.127 with a 24 hour trading volume of $545.15K. The total available supply of Ribbon Finance is 1.00B RBN with a maximum supply of 1.00B RBN. It has secured Rank 1445 in the cryptocurrency market with a marketcap of $12.12M. The RBN price is 0.2% up in the last one hour.
The high price of the Ribbon Finance is $0.136 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ribbon Finance Rank
1445
Ribbon Finance Price
$0.127
Market Cap
$12.12M 1.42%
Fully Diluted Valuation
$126.91M
Trading Volume(24h)
$545.15K
Circulating Supply
95.50M RBN
Total Supply
1.00B RBN
Max Supply
1.00B RBN
High(24h)
$0.136
Low(24h)
$0.124
All-time High
$5.54 97.71%
07 Oct 2021
All-time Low
$0.109 16.55%
07 Apr 2025
Cryptocurrency Ribbon Finance Calculator
Want to convert more cryptocurrencies?
Ribbon Finance Price Chart
1h
0.2%
24h
1.46%
7d
6.72%
14d
13.32%
30d
20.55%
60d
12.16%
200d
64.42%
1y
84.33%
Ribbon Finance Historical Data
Historical data of Ribbon Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $162,293,441.42 | $1,899,406.81 | $1.00 |
| 2024-06-08 | $135,223,584.84 | $3,346,288.26 | $0.84 |
| 2024-06-09 | $127,845,633.75 | $2,117,031.39 | $0.79 |
| 2024-06-10 | $126,937,226.49 | $1,264,634.98 | $0.79 |
| 2024-06-11 | $117,146,390.33 | $1,871,983.78 | $0.73 |
| 2024-06-12 | $109,162,738.04 | $2,305,623.43 | $0.68 |
| 2024-06-13 | $111,801,620.91 | $2,272,356.53 | $0.70 |
| 2024-06-14 | $104,577,331.26 | $1,932,291.84 | $0.66 |
| 2024-06-15 | $99,707,638.95 | $1,778,746.91 | $0.62 |
| 2024-06-16 | $99,770,963.47 | $1,356,791.17 | $0.62 |
| 2024-06-17 | $100,857,676.76 | $1,446,406.03 | $0.63 |
| 2024-06-18 | $88,842,864.23 | $2,056,419.46 | $0.56 |
| 2024-06-19 | $78,057,515.16 | $2,273,714.54 | $0.49 |
| 2024-06-20 | $76,943,278.34 | $1,540,735.95 | $0.48 |
| 2024-06-21 | $72,719,043.71 | $2,148,886.61 | $0.45 |
| 2024-06-22 | $75,203,603.37 | $2,018,604.84 | $0.47 |
| 2024-06-23 | $76,691,782.34 | $1,480,551.73 | $0.48 |
| 2024-06-24 | $73,007,522.43 | $1,596,621.91 | $0.46 |
| 2024-06-25 | $82,025,564.10 | $2,058,328.60 | $0.51 |
| 2024-06-26 | $80,477,960.52 | $1,351,369.80 | $0.50 |
| 2024-06-27 | $78,994,957.84 | $1,762,686.38 | $0.49 |
| 2024-06-28 | $80,049,800.06 | $1,725,305.70 | $0.50 |
| 2024-06-29 | $73,719,743.08 | $1,500,777.57 | $0.46 |
| 2024-06-30 | $76,205,620.91 | $1,603,040.68 | $0.48 |
| 2024-07-01 | $83,234,287.56 | $1,859,771.36 | $0.52 |
| 2024-07-02 | $80,600,426.78 | $1,649,066.32 | $0.51 |
| 2024-07-03 | $82,223,166.84 | $1,722,377.92 | $0.51 |
| 2024-07-04 | $81,786,086.30 | $2,240,492.79 | $0.51 |
| 2024-07-05 | $62,606,589.25 | $1,820,383.11 | $0.39 |
| 2024-07-06 | $55,171,377.88 | $3,584,962.11 | $0.35 |
| 2024-07-07 | $65,368,624.41 | $2,547,948.45 | $0.42 |
| 2024-07-08 | $67,999,835.78 | $3,290,351.46 | $0.43 |
| 2024-07-09 | $71,320,101.91 | $1,998,453.81 | $0.46 |
| 2024-07-10 | $70,496,832.33 | $1,340,286.16 | $0.45 |
| 2024-07-11 | $73,830,779.71 | $1,432,332.71 | $0.47 |
| 2024-07-12 | $65,862,726.68 | $1,473,009.56 | $0.43 |
| 2024-07-13 | $69,502,541.01 | $1,461,601.51 | $0.46 |
| 2024-07-14 | $72,655,160.28 | $1,258,129.30 | $0.47 |
| 2024-07-15 | $74,884,314.09 | $1,220,641.57 | $0.49 |
| 2024-07-16 | $85,336,422.55 | $1,512,835.93 | $0.56 |
| 2024-07-17 | $85,822,825.64 | $1,526,362.82 | $0.56 |
| 2024-07-18 | $88,323,825.19 | $1,139,235.00 | $0.58 |
| 2024-07-19 | $85,032,588.63 | $1,139,479.30 | $0.56 |
| 2024-07-20 | $84,194,161.61 | $1,119,991.59 | $0.55 |
| 2024-07-21 | $84,629,805.46 | $1,065,906.33 | $0.56 |
| 2024-07-22 | $82,439,903.31 | $1,221,879.37 | $0.54 |
| 2024-07-23 | $88,199,143.83 | $1,168,551.73 | $0.58 |
| 2024-07-24 | $76,207,751.37 | $1,458,862.15 | $0.54 |
| 2024-07-25 | $70,476,845.53 | $1,279,210.32 | $0.50 |
| 2024-07-26 | $64,408,109.33 | $1,530,152.91 | $0.46 |
| 2024-07-27 | $72,898,236.15 | $1,549,456.41 | $0.52 |
| 2024-07-28 | $71,833,295.73 | $1,130,444.09 | $0.52 |
| 2024-07-29 | $68,378,134.09 | $937,722.35 | $0.49 |
| 2024-07-30 | $66,812,749.44 | $1,137,361.42 | $0.48 |
| 2024-07-31 | $64,338,508.37 | $1,141,888.08 | $0.46 |
| 2024-08-01 | $62,962,333.04 | $1,290,019.36 | $0.45 |
| 2024-08-02 | $59,807,627.93 | $1,974,352.42 | $0.45 |
| 2024-08-03 | $53,870,759.80 | $1,632,323.56 | $0.40 |
| 2024-08-04 | $49,559,095.36 | $1,418,365.83 | $0.37 |
| 2024-08-05 | $49,482,660.04 | $1,569,875.23 | $0.37 |
| 2024-08-06 | $40,258,966.89 | $4,328,675.39 | $0.30 |
| 2024-08-07 | $44,949,269.01 | $1,832,081.42 | $0.34 |
| 2024-08-08 | $43,100,138.07 | $1,438,430.92 | $0.32 |
| 2024-08-09 | $48,266,006.20 | $1,710,143.21 | $0.36 |
| 2024-08-10 | $46,508,441.20 | $1,801,240.16 | $0.35 |
| 2024-08-11 | $49,762,087.48 | $1,738,652.91 | $0.37 |
| 2024-08-12 | $45,387,137.64 | $1,190,898.08 | $0.34 |
| 2024-08-13 | $50,140,076.87 | $2,349,766.29 | $0.37 |
| 2024-08-14 | $49,959,818.18 | $1,451,042.59 | $0.37 |
| 2024-08-15 | $47,498,031.40 | $1,378,721.66 | $0.36 |
| 2024-08-16 | $45,343,706.03 | $1,734,102.24 | $0.34 |
| 2024-08-17 | $44,324,213.64 | $1,374,334.95 | $0.33 |
| 2024-08-18 | $44,855,061.44 | $1,003,292.08 | $0.34 |
| 2024-08-19 | $45,737,861.96 | $1,440,096.13 | $0.34 |
| 2024-08-20 | $46,166,293.48 | $1,504,278.27 | $0.35 |
| 2024-08-21 | $46,377,771.42 | $1,342,591.07 | $0.35 |
| 2024-08-22 | $50,611,407.74 | $1,469,584.07 | $0.38 |
| 2024-08-23 | $51,397,016.83 | $1,303,570.57 | $0.39 |
| 2024-08-24 | $57,629,158.36 | $1,618,425.39 | $0.44 |
| 2024-08-25 | $57,734,235.46 | $1,939,215.50 | $0.44 |
| 2024-08-26 | $56,354,902.80 | $1,579,134.01 | $0.43 |
| 2024-08-27 | $49,748,102.19 | $1,629,987.94 | $0.38 |
| 2024-08-28 | $45,247,077.57 | $1,530,650.50 | $0.35 |
| 2024-08-29 | $43,577,966.51 | $1,699,540.13 | $0.33 |
| 2024-08-30 | $42,342,864.15 | $1,603,372.51 | $0.32 |
| 2024-08-31 | $42,641,756.76 | $1,788,008.66 | $0.33 |
| 2024-09-01 | $42,126,197.17 | $1,214,855.60 | $0.32 |
| 2024-09-02 | $39,542,375.43 | $1,439,622.62 | $0.30 |
| 2024-09-03 | $42,685,995.43 | $1,312,908.03 | $0.33 |
| 2024-09-04 | $40,474,495.85 | $1,179,969.25 | $0.31 |
| 2024-09-05 | $41,674,666.55 | $1,455,103.39 | $0.32 |
| 2024-09-06 | $40,025,095.12 | $1,060,270.74 | $0.31 |
| 2024-09-07 | $38,927,534.59 | $1,649,413.18 | $0.30 |
| 2024-09-08 | $40,805,932.89 | $1,311,379.96 | $0.31 |
| 2024-09-09 | $42,514,276.24 | $1,665,118.98 | $0.33 |
| 2024-09-10 | $44,197,460.84 | $1,622,508.02 | $0.34 |
| 2024-09-11 | $43,786,333.56 | $1,285,744.04 | $0.34 |
| 2024-09-12 | $43,063,459.91 | $1,640,393.01 | $0.33 |
| 2024-09-13 | $43,746,797.54 | $1,259,569.10 | $0.34 |
| 2024-09-14 | $45,416,463.71 | $1,257,545.41 | $0.35 |
| 2024-09-15 | $44,942,817.45 | $1,187,449.82 | $0.35 |
| 2024-09-16 | $42,372,661.05 | $1,061,685.37 | $0.33 |
| 2024-09-17 | $41,286,443.61 | $1,184,718.73 | $0.32 |
| 2024-09-18 | $46,832,824.50 | $1,405,268.83 | $0.36 |
| 2024-09-19 | $48,019,964.73 | $2,267,486.76 | $0.37 |
| 2024-09-20 | $49,557,540.45 | $1,537,321.32 | $0.38 |
| 2024-09-21 | $51,115,570.28 | $1,804,718.71 | $0.40 |
| 2024-09-22 | $50,908,821.89 | $1,940,652.12 | $0.40 |
| 2024-09-23 | $49,120,580.75 | $1,960,633.06 | $0.38 |
| 2024-09-24 | $51,560,940.62 | $1,958,545.33 | $0.40 |
| 2024-09-25 | $52,190,981.77 | $1,755,210.05 | $0.41 |
| 2024-09-26 | $50,857,998.01 | $1,523,607.72 | $0.39 |
| 2024-09-27 | $54,649,069.50 | $1,729,640.29 | $0.42 |
| 2024-09-28 | $54,622,841.31 | $1,826,734.07 | $0.43 |
| 2024-09-29 | $52,639,395.89 | $1,441,966.56 | $0.42 |
| 2024-09-30 | $53,511,500.91 | $1,581,712.47 | $0.42 |
| 2024-10-01 | $49,194,933.92 | $1,521,269.00 | $0.39 |
| 2024-10-02 | $42,737,550.66 | $2,196,353.40 | $0.34 |
| 2024-10-03 | $41,240,906.28 | $2,116,146.08 | $0.33 |
| 2024-10-04 | $40,037,881.21 | $2,409,762.09 | $0.32 |
| 2024-10-05 | $42,398,344.98 | $1,942,172.77 | $0.34 |
| 2024-10-06 | $41,820,097.95 | $1,449,573.09 | $0.33 |
| 2024-10-07 | $42,995,269.72 | $1,462,584.86 | $0.34 |
| 2024-10-08 | $42,752,221.95 | $1,652,648.00 | $0.34 |
| 2024-10-09 | $41,146,945.55 | $1,198,750.11 | $0.33 |
| 2024-10-10 | $37,680,455.89 | $1,535,532.33 | $0.32 |
| 2024-10-11 | $37,327,038.38 | $1,508,004.47 | $0.32 |
| 2024-10-12 | $39,648,520.20 | $957,396.99 | $0.34 |
| 2024-10-13 | $40,641,719.05 | $244,053.82 | $0.34 |
| 2024-10-14 | $40,829,490.32 | $322,905.17 | $0.35 |
| 2024-10-15 | $43,767,452.14 | $420,465.28 | $0.37 |
| 2024-10-16 | $43,654,473.45 | $820,857.57 | $0.37 |
| 2024-10-17 | $41,418,390.10 | $618,720.73 | $0.35 |
| 2024-10-18 | $39,694,747.69 | $432,232.89 | $0.34 |
| 2024-10-19 | $41,966,455.63 | $429,992.77 | $0.36 |
| 2024-10-20 | $42,278,807.80 | $416,633.26 | $0.36 |
| 2024-10-21 | $46,605,746.55 | $1,080,055.57 | $0.39 |
| 2024-10-22 | $45,020,790.18 | $848,891.21 | $0.38 |
| 2024-10-23 | $44,291,600.79 | $417,056.11 | $0.38 |
| 2024-10-24 | $42,391,813.00 | $347,073.41 | $0.36 |
| 2024-10-25 | $42,571,672.67 | $336,171.96 | $0.36 |
| 2024-10-26 | $39,124,942.72 | $727,941.91 | $0.33 |
| 2024-10-27 | $38,334,977.09 | $195,572.46 | $0.33 |
| 2024-10-28 | $39,297,975.78 | $260,018.93 | $0.33 |
| 2024-10-29 | $38,944,577.14 | $390,830.85 | $0.33 |
| 2024-10-30 | $40,283,414.98 | $454,873.59 | $0.34 |
| 2024-10-31 | $39,612,157.13 | $402,587.85 | $0.34 |
| 2024-11-01 | $37,552,726.00 | $305,057.00 | $0.32 |
| 2024-11-02 | $36,973,831.20 | $244,051.75 | $0.31 |
| 2024-11-03 | $36,760,497.50 | $181,958.83 | $0.31 |
| 2024-11-04 | $36,243,196.88 | $202,924.46 | $0.31 |
| 2024-11-05 | $35,637,171.34 | $173,415.75 | $0.30 |
| 2024-11-06 | $35,031,694.49 | $265,983.51 | $0.30 |
| 2024-11-07 | $37,940,185.63 | $945,543.94 | $0.32 |
| 2024-11-08 | $39,425,875.75 | $489,681.50 | $0.34 |
| 2024-11-09 | $40,698,579.42 | $922,449.57 | $0.35 |
| 2024-11-10 | $41,524,652.25 | $310,463.88 | $0.35 |
| 2024-11-11 | $44,145,603.71 | $1,529,789.75 | $0.38 |
| 2024-11-12 | $46,276,524.98 | $1,897,612.64 | $0.40 |
| 2024-11-13 | $44,870,778.51 | $971,887.60 | $0.39 |
| 2024-11-14 | $43,238,866.61 | $700,173.71 | $0.37 |
| 2024-11-15 | $40,616,984.92 | $421,735.64 | $0.36 |
| 2024-11-16 | $38,993,141.76 | $1,139,311.49 | $0.34 |
| 2024-11-17 | $42,046,915.83 | $735,570.83 | $0.37 |
| 2024-11-18 | $39,373,192.96 | $621,643.43 | $0.35 |
| 2024-11-19 | $43,403,949.48 | $1,190,725.49 | $0.39 |
| 2024-11-20 | $39,674,253.59 | $706,509.10 | $0.35 |
| 2024-11-21 | $38,378,100.38 | $530,487.74 | $0.34 |
| 2024-11-22 | $39,615,192.80 | $521,089.43 | $0.36 |
| 2024-11-23 | $39,933,390.86 | $404,936.59 | $0.36 |
| 2024-11-24 | $45,397,954.94 | $1,483,427.82 | $0.43 |
| 2024-11-25 | $49,573,656.76 | $1,746,957.93 | $0.45 |
| 2024-11-26 | $46,904,730.97 | $3,526,581.84 | $0.45 |
| 2024-11-27 | $44,585,811.06 | $1,635,831.03 | $0.43 |
| 2024-11-28 | $48,794,429.52 | $1,611,199.64 | $0.47 |
| 2024-11-29 | $47,860,492.27 | $904,105.60 | $0.46 |
| 2024-11-30 | $48,347,524.49 | $567,559.81 | $0.47 |
| 2024-12-01 | $52,779,842.95 | $1,162,575.42 | $0.51 |
| 2024-12-02 | $53,479,363.94 | $912,320.12 | $0.52 |
| 2024-12-03 | $53,093,192.37 | $720,143.26 | $0.52 |
| 2024-12-04 | $55,932,035.29 | $790,313.38 | $0.55 |
| 2024-12-05 | $56,971,901.64 | $862,566.19 | $0.56 |
| 2024-12-06 | $55,015,482.92 | $883,926.70 | $0.55 |
| 2024-12-07 | $62,143,443.51 | $2,297,498.96 | $0.62 |
| 2024-12-08 | $61,496,372.10 | $791,482.30 | $0.61 |
| 2024-12-09 | $61,371,457.97 | $629,136.81 | $0.61 |
| 2024-12-10 | $48,476,575.54 | $1,287,622.05 | $0.49 |
| 2024-12-11 | $46,327,894.35 | $1,090,663.07 | $0.46 |
| 2024-12-12 | $50,676,912.84 | $388,452.82 | $0.51 |
| 2024-12-13 | $51,021,397.41 | $816,013.51 | $0.51 |
| 2024-12-14 | $50,342,342.39 | $724,403.93 | $0.51 |
| 2024-12-15 | $47,895,064.92 | $528,820.26 | $0.48 |
| 2024-12-16 | $50,672,302.18 | $539,295.23 | $0.51 |
| 2024-12-17 | $49,658,979.94 | $508,611.21 | $0.50 |
| 2024-12-18 | $45,758,706.39 | $531,748.88 | $0.47 |
| 2024-12-19 | $40,814,534.60 | $688,586.67 | $0.41 |
| 2024-12-20 | $38,511,414.19 | $609,890.52 | $0.39 |
| 2024-12-21 | $37,753,341.57 | $567,886.03 | $0.39 |
| 2024-12-22 | $36,063,532.13 | $736,829.93 | $0.37 |
| 2024-12-23 | $35,927,561.06 | $308,026.61 | $0.37 |
| 2024-12-24 | $37,026,684.14 | $385,918.96 | $0.38 |
| 2024-12-25 | $38,382,537.12 | $783,343.93 | $0.39 |
| 2024-12-26 | $37,898,635.46 | $391,609.18 | $0.39 |
| 2024-12-27 | $36,386,424.37 | $324,336.34 | $0.37 |
| 2024-12-28 | $36,433,778.08 | $312,360.14 | $0.37 |
| 2024-12-29 | $36,805,519.73 | $268,957.03 | $0.37 |
| 2024-12-30 | $36,585,128.32 | $186,224.28 | $0.37 |
| 2024-12-31 | $36,191,517.56 | $320,859.11 | $0.37 |
| 2025-01-01 | $36,351,034.19 | $407,877.94 | $0.37 |
| 2025-01-02 | $36,182,317.24 | $438,934.45 | $0.37 |
| 2025-01-03 | $37,828,581.02 | $291,121.11 | $0.38 |
| 2025-01-04 | $40,041,743.06 | $485,505.12 | $0.41 |
| 2025-01-05 | $40,472,873.37 | $123,158.56 | $0.41 |
| 2025-01-06 | $39,214,358.55 | $171,333.57 | $0.40 |
| 2025-01-07 | $39,382,357.86 | $277,356.38 | $0.40 |
| 2025-01-08 | $35,400,207.12 | $375,532.37 | $0.36 |
| 2025-01-09 | $33,832,812.04 | $414,896.98 | $0.35 |
| 2025-01-10 | $33,392,614.92 | $104,201.03 | $0.34 |
| 2025-01-11 | $33,159,131.07 | $261,469.35 | $0.34 |
| 2025-01-12 | $32,887,358.16 | $35,654.62 | $0.34 |
| 2025-01-13 | $32,212,176.44 | $110,669.50 | $0.33 |
| 2025-01-14 | $30,515,059.75 | $286,467.92 | $0.31 |
| 2025-01-15 | $31,342,743.01 | $165,530.57 | $0.32 |
| 2025-01-16 | $33,484,227.59 | $264,799.57 | $0.34 |
| 2025-01-17 | $32,727,828.15 | $200,386.91 | $0.33 |
| 2025-01-18 | $35,825,368.10 | $274,859.49 | $0.37 |
| 2025-01-19 | $33,702,847.99 | $173,285.60 | $0.35 |
| 2025-01-20 | $31,167,902.31 | $429,792.82 | $0.32 |
| 2025-01-21 | $30,296,558.40 | $485,373.93 | $0.30 |
| 2025-01-22 | $29,802,237.76 | $260,466.09 | $0.31 |
| 2025-01-23 | $29,129,254.40 | $121,584.04 | $0.30 |
| 2025-01-24 | $28,648,838.94 | $59,871.75 | $0.29 |
| 2025-01-25 | $28,664,395.79 | $174,832.45 | $0.29 |
| 2025-01-26 | $28,164,527.39 | $71,783.80 | $0.29 |
| 2025-01-27 | $29,276,506.08 | $91,791.47 | $0.30 |
| 2025-01-28 | $26,278,046.24 | $677,795.77 | $0.27 |
| 2025-01-29 | $32,149,563.14 | $7,649,450.85 | $0.33 |
| 2025-01-30 | $28,812,188.12 | $4,063,170.78 | $0.30 |
| 2025-01-31 | $27,443,030.94 | $844,846.97 | $0.28 |
| 2025-02-01 | $26,611,110.71 | $607,024.83 | $0.27 |
| 2025-02-02 | $25,328,666.94 | $345,553.50 | $0.26 |
| 2025-02-03 | $20,368,463.72 | $638,124.61 | $0.21 |
| 2025-02-04 | $21,777,396.27 | $812,650.43 | $0.23 |
| 2025-02-05 | $21,191,311.25 | $252,045.23 | $0.22 |
| 2025-02-06 | $21,496,985.83 | $25,684.29 | $0.22 |
| 2025-02-07 | $20,365,084.38 | $105,540.19 | $0.21 |
| 2025-02-08 | $20,241,047.10 | $104,967.02 | $0.21 |
| 2025-02-09 | $20,077,811.13 | $54,202.28 | $0.21 |
| 2025-02-10 | $19,567,708.27 | $153,126.53 | $0.20 |
| 2025-02-11 | $20,432,231.66 | $142,458.73 | $0.21 |
| 2025-02-12 | $20,945,587.28 | $139,178.67 | $0.21 |
| 2025-02-13 | $20,294,198.60 | $123,058.16 | $0.21 |
| 2025-02-14 | $20,373,871.61 | $52,340.10 | $0.21 |
| 2025-02-15 | $20,422,515.72 | $53,196.94 | $0.21 |
| 2025-02-16 | $20,523,096.20 | $42,235.47 | $0.21 |
| 2025-02-17 | $20,811,767.63 | $129,068.15 | $0.21 |
| 2025-02-18 | $20,036,583.95 | $207,519.62 | $0.21 |
| 2025-02-19 | $19,481,457.71 | $80,247.06 | $0.20 |
| 2025-02-20 | $19,392,274.37 | $22,837.88 | $0.20 |
| 2025-02-21 | $19,503,284.06 | $54,168.99 | $0.20 |
| 2025-02-22 | $19,565,738.33 | $60,179.80 | $0.20 |
| 2025-02-23 | $19,861,102.07 | $25,676.02 | $0.20 |
| 2025-02-24 | $19,524,894.37 | $9,601.04 | $0.20 |
| 2025-02-25 | $18,766,385.77 | $162,522.69 | $0.19 |
| 2025-02-26 | $18,343,132.12 | $61,717.50 | $0.19 |
| 2025-02-27 | $17,958,547.74 | $28,790.11 | $0.18 |
| 2025-02-28 | $17,973,382.13 | $26,275.30 | $0.18 |
| 2025-03-01 | $17,901,549.17 | $31,831.44 | $0.18 |
| 2025-03-02 | $17,651,920.96 | $17,358.30 | $0.18 |
| 2025-03-03 | $18,518,539.24 | $54,202.73 | $0.19 |
| 2025-03-04 | $18,574,088.28 | $152,954.83 | $0.19 |
| 2025-03-05 | $19,337,062.77 | $5,983,840.31 | $0.20 |
| 2025-03-06 | $18,907,433.69 | $578,035.71 | $0.19 |
| 2025-03-07 | $17,298,474.52 | $308,269.47 | $0.18 |
| 2025-03-08 | $16,717,871.07 | $155,256.95 | $0.17 |
| 2025-03-09 | $16,840,386.60 | $31,738.98 | $0.17 |
| 2025-03-10 | $17,171,426.98 | $1,237,002.65 | $0.18 |
| 2025-03-11 | $16,464,866.16 | $211,008.83 | $0.17 |
| 2025-03-12 | $15,503,143.91 | $216,346.86 | $0.16 |
| 2025-03-13 | $15,131,826.09 | $177,261.32 | $0.16 |
| 2025-03-14 | $15,104,837.60 | $103,955.05 | $0.16 |
| 2025-03-15 | $15,129,386.94 | $27,928.04 | $0.16 |
| 2025-03-16 | $15,407,372.89 | $42,821.21 | $0.16 |
| 2025-03-17 | $15,253,627.08 | $70,317.96 | $0.16 |
| 2025-03-18 | $15,488,828.19 | $24,329.63 | $0.16 |
| 2025-03-19 | $14,954,786.46 | $18,997.14 | $0.15 |
| 2025-03-20 | $14,886,599.10 | $143,078.51 | $0.15 |
| 2025-03-21 | $14,750,721.81 | $170,613.03 | $0.15 |
| 2025-03-22 | $14,489,171.73 | $26,234.88 | $0.15 |
| 2025-03-23 | $14,509,484.15 | $41,263.19 | $0.15 |
| 2025-03-24 | $14,239,795.28 | $36,673.31 | $0.15 |
| 2025-03-25 | $14,669,344.00 | $42,038.52 | $0.15 |
| 2025-03-26 | $14,751,116.95 | $57,028.61 | $0.15 |
| 2025-03-27 | $14,420,847.15 | $51,055.54 | $0.15 |
| 2025-03-28 | $14,262,365.12 | $13,543.67 | $0.15 |
| 2025-03-29 | $13,515,364.41 | $124,649.37 | $0.14 |
| 2025-03-30 | $12,466,029.24 | $245,210.59 | $0.13 |
| 2025-03-31 | $12,325,034.55 | $21,327.11 | $0.13 |
| 2025-04-01 | $12,290,597.40 | $9,994.96 | $0.13 |
| 2025-04-02 | $12,497,602.66 | $10,742.76 | $0.13 |
| 2025-04-03 | $11,950,816.20 | $54,464.78 | $0.12 |
| 2025-04-04 | $11,957,936.49 | $27,044.57 | $0.12 |
| 2025-04-05 | $12,058,488.48 | $46,329.36 | $0.12 |
| 2025-04-06 | $12,178,741.91 | $23,938.54 | $0.13 |
| 2025-04-07 | $11,675,608.37 | $56,350.97 | $0.12 |
| 2025-04-08 | $11,085,280.28 | $98,433.29 | $0.11 |
| 2025-04-09 | $11,091,404.43 | $8,916.74 | $0.11 |
| 2025-04-10 | $11,625,416.16 | $64,489.72 | $0.12 |
| 2025-04-11 | $12,135,648.40 | $110,634.84 | $0.13 |
| 2025-04-12 | $12,511,017.79 | $150,984.16 | $0.13 |
| 2025-04-13 | $12,096,835.29 | $46,165.74 | $0.13 |
| 2025-04-14 | $12,003,250.52 | $97,282.77 | $0.12 |
| 2025-04-15 | $11,910,915.70 | $20,025.73 | $0.12 |
| 2025-04-16 | $12,014,855.20 | $7,918.33 | $0.12 |
| 2025-04-17 | $11,730,592.87 | $55,951.36 | $0.12 |
| 2025-04-18 | $11,777,193.96 | $19,103.76 | $0.12 |
| 2025-04-19 | $11,880,270.23 | $2,649.17 | $0.12 |
| 2025-04-20 | $12,223,748.11 | $84,710.82 | $0.13 |
| 2025-04-21 | $12,794,785.23 | $76,447.33 | $0.13 |
| 2025-04-22 | $13,186,996.26 | $445,788.82 | $0.14 |
| 2025-04-23 | $13,265,090.80 | $41,098.86 | $0.14 |
| 2025-04-24 | $13,524,432.46 | $84,401.41 | $0.14 |
| 2025-04-25 | $13,295,959.38 | $55,543.27 | $0.14 |
| 2025-04-26 | $14,084,484.46 | $136,113.70 | $0.15 |
| 2025-04-27 | $13,867,087.37 | $33,383.50 | $0.14 |
| 2025-04-28 | $13,737,284.79 | $13,983.55 | $0.14 |
| 2025-04-29 | $14,092,736.37 | $258,212.96 | $0.15 |
| 2025-04-30 | $14,003,834.05 | $34,956.76 | $0.14 |
| 2025-05-01 | $13,933,725.89 | $272,616.42 | $0.14 |
| 2025-05-02 | $14,374,216.60 | $92,318.36 | $0.15 |
| 2025-05-03 | $14,159,641.19 | $4,926.29 | $0.15 |
| 2025-05-04 | $14,739,536.65 | $67,380.42 | $0.15 |
| 2025-05-05 | $15,230,451.25 | $2,254,731.90 | $0.16 |
| 2025-05-06 | $15,564,180.46 | $305,928.56 | $0.16 |
| 2025-05-07 | $14,420,797.76 | $198,926.80 | $0.15 |
| 2025-05-08 | $13,967,583.73 | $61,953.04 | $0.14 |
| 2025-05-09 | $14,911,862.10 | $154,033.61 | $0.15 |
| 2025-05-10 | $15,466,650.78 | $96,586.19 | $0.16 |
| 2025-05-11 | $16,039,695.34 | $72,024.88 | $0.17 |
| 2025-05-12 | $15,988,614.38 | $66,590.61 | $0.17 |
| 2025-05-13 | $16,343,700.49 | $120,516.53 | $0.17 |
| 2025-05-14 | $16,647,554.60 | $81,298.88 | $0.17 |
| 2025-05-15 | $16,158,083.42 | $80,069.91 | $0.17 |
| 2025-05-16 | $15,765,411.37 | $42,883.20 | $0.16 |
| 2025-05-17 | $15,965,209.09 | $23,012.82 | $0.16 |
| 2025-05-18 | $14,916,842.52 | $122,106.83 | $0.16 |
| 2025-05-19 | $15,168,952.71 | $63,984.32 | $0.16 |
| 2025-05-20 | $15,049,338.27 | $8,922.48 | $0.16 |
| 2025-05-21 | $14,963,090.19 | $11,627.85 | $0.16 |
| 2025-05-22 | $14,983,141.09 | $68,160.65 | $0.16 |
| 2025-05-23 | $14,776,010.29 | $48,264.17 | $0.15 |
| 2025-05-24 | $14,529,507.81 | $100,217.86 | $0.15 |
| 2025-05-25 | $14,147,602.16 | $45,198.29 | $0.15 |
| 2025-05-26 | $14,129,873.71 | $3,640.09 | $0.15 |
| 2025-05-27 | $14,222,369.28 | $11,992.38 | $0.15 |
| 2025-05-28 | $12,601,001.78 | $408,125.82 | $0.13 |
| 2025-05-29 | $12,165,191.37 | $889,413.16 | $0.13 |
| 2025-05-30 | $11,630,873.38 | $110,604.53 | $0.12 |
| 2025-05-31 | $11,159,447.67 | $356,989.35 | $0.12 |
| 2025-06-01 | $13,907,391.26 | $4,999,266.29 | $0.14 |
| 2025-06-02 | $12,460,632.95 | $1,461,025.66 | $0.13 |
| 2025-06-03 | $11,558,180.21 | $556,680.52 | $0.12 |
| 2025-06-04 | $11,776,378.02 | $173,448.54 | $0.12 |
| 2025-06-05 | $11,649,396.17 | $1,400,337.90 | $0.12 |
| 2025-06-06 | $11,555,446.89 | $574,622.16 | $0.12 |
| 2025-06-06 | $11,298,052.81 | $507,822.83 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
