• Cryptos 17790
  • Exchanges 1328
  • Market Cap $3.95T 3.32%
  • 24h Vol $227.79B
  • Dominance BTC 59.5% ETH 11.3%

ROCK Live Price Update & Market Capitalization

ROCK ROCK #7249

$0.0000889700 2.34% (1d)

Market Overview

ROCK current market price is $0.0000889700 with a 24 hour trading volume of $52,891. The total available supply of ROCK is 1.00B ROCK with a maximum supply of 1.00B ROCK. It has secured Rank 7249 in the cryptocurrency market with a marketcap of $86,687. The ROCK price is 1.13% up in the last one hour.


The high price of the ROCK is $0.0000890500 and low price is $0.0000864300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ROCK Rank

7249

ROCK Price

$0.0000889700

Market Cap

$86,687 2.64%

Fully Diluted Valuation

$86,687

Trading Volume(24h)

$52,891

Circulating Supply

1.00B ROCK

Total Supply

1.00B ROCK

Max Supply

1.00B ROCK

High(24h)

$0.0000890500

Low(24h)

$0.0000864300

All-time High

$0.004452 98.01%
10 Sep 2024

All-time Low

$0.0000754000 17.73%
08 May 2025

Cryptocurrency ROCK Calculator

Want to convert more cryptocurrencies?

ROCK Price Chart

1h

1.13%

24h

2.34%

7d

0.13%

14d

0.19%

30d

2.94%

60d

2.7%

200d

45.17%

1y

0%

ROCK Historical Data

Historical data of ROCK past 365 days.

DateMarket CapVolumeClose
2024-08-25$0.00$1,069,785.86$0.00
2024-08-26$0.00$1,069,785.86$0.00
2024-08-27$2,334,859.08$474,644.40$0.00
2024-08-28$2,525,644.11$986,113.16$0.00
2024-08-29$2,747,368.42$974,821.05$0.00
2024-08-30$2,710,330.06$628,548.26$0.00
2024-08-31$2,554,021.73$448,560.82$0.00
2024-09-01$2,542,671.93$327,961.44$0.00
2024-09-02$1,869,868.88$291,820.99$0.00
2024-09-03$1,280,985.87$350,753.89$0.00
2024-09-04$1,173,821.12$365,595.54$0.00
2024-09-05$3,095,559.85$1,469,775.75$0.00
2024-09-06$2,444,462.62$1,138,143.62$0.00
2024-09-07$3,164,785.48$774,570.56$0.00
2024-09-08$2,902,242.50$532,960.63$0.00
2024-09-09$3,769,386.46$907,324.67$0.00
2024-09-10$4,385,847.14$846,545.05$0.00
2024-09-11$4,248,682.52$532,408.32$0.00
2024-09-12$3,350,405.89$526,759.07$0.00
2024-09-13$3,379,167.79$474,267.75$0.00
2024-09-14$2,512,908.76$357,869.97$0.00
2024-09-15$3,295,498.09$515,457.41$0.00
2024-09-16$3,181,122.38$295,917.75$0.00
2024-09-17$3,171,732.50$437,919.38$0.00
2024-09-18$3,243,702.78$313,558.49$0.00
2024-09-19$3,101,227.32$523,583.64$0.00
2024-09-20$2,754,686.50$343,764.29$0.00
2024-09-21$2,514,797.80$393,920.91$0.00
2024-09-22$2,438,501.15$347,711.63$0.00
2024-09-23$2,466,570.23$307,182.34$0.00
2024-09-24$2,354,792.83$343,337.14$0.00
2024-09-25$1,956,222.74$359,351.13$0.00
2024-09-26$1,899,375.65$310,864.30$0.00
2024-09-27$1,771,644.58$293,941.04$0.00
2024-09-28$1,409,872.38$395,135.95$0.00
2024-09-29$1,508,023.90$275,355.97$0.00
2024-09-30$1,688,179.78$300,490.61$0.00
2024-10-01$1,172,351.36$297,626.91$0.00
2024-10-02$1,049,215.44$297,036.01$0.00
2024-10-03$994,146.84$243,671.14$0.00
2024-10-04$1,210,266.94$242,495.49$0.00
2024-10-05$923,319.77$238,879.98$0.00
2024-10-06$896,194.81$171,022.21$0.00
2024-10-07$934,875.05$186,525.07$0.00
2024-10-08$924,256.29$207,189.79$0.00
2024-10-09$862,778.26$165,364.97$0.00
2024-10-10$929,446.68$190,416.04$0.00
2024-10-11$795,306.69$157,789.91$0.00
2024-10-12$687,540.71$165,708.54$0.00
2024-10-13$647,505.83$184,195.08$0.00
2024-10-14$525,591.36$136,556.09$0.00
2024-10-15$596,957.47$193,312.70$0.00
2024-10-16$604,488.65$150,505.14$0.00
2024-10-17$672,338.99$177,720.00$0.00
2024-10-18$573,215.19$141,428.62$0.00
2024-10-19$581,119.50$186,027.19$0.00
2024-10-20$598,158.04$165,842.94$0.00
2024-10-21$569,200.45$168,312.54$0.00
2024-10-22$532,611.48$160,081.98$0.00
2024-10-23$575,168.06$180,385.84$0.00
2024-10-24$649,017.38$189,082.93$0.00
2024-10-25$763,763.86$167,225.43$0.00
2024-10-26$643,276.30$148,146.41$0.00
2024-10-27$557,039.09$145,949.56$0.00
2024-10-28$634,085.80$165,440.13$0.00
2024-10-29$512,511.88$153,169.42$0.00
2024-10-30$510,364.24$155,783.37$0.00
2024-10-31$708,127.12$130,699.91$0.00
2024-11-01$640,345.00$7,226.12$0.00
2024-11-02$638,009.60$2,303.29$0.00
2024-11-03$576,433.84$120,638.38$0.00
2024-11-04$402,306.48$162,029.99$0.00
2024-11-05$426,327.57$160,938.10$0.00
2024-11-06$399,129.70$137,105.82$0.00
2024-11-07$378,750.71$161,015.10$0.00
2024-11-08$369,395.61$161,519.32$0.00
2024-11-09$362,297.91$129,280.19$0.00
2024-11-10$259,237.00$138,055.21$0.00
2024-11-11$427,608.67$240,872.20$0.00
2024-11-12$411,440.24$160,156.53$0.00
2024-11-13$463,290.45$159,626.61$0.00
2024-11-14$323,251.97$136,130.10$0.00
2024-11-15$346,416.94$153,158.56$0.00
2024-11-16$337,094.35$176,556.07$0.00
2024-11-17$373,369.53$146,576.43$0.00
2024-11-18$354,682.68$140,936.38$0.00
2024-11-19$293,418.84$130,707.78$0.00
2024-11-20$297,077.21$136,453.52$0.00
2024-11-21$239,706.82$129,004.74$0.00
2024-11-22$164,515.59$139,306.58$0.00
2024-11-23$161,956.11$148,679.84$0.00
2024-11-24$209,748.63$162,274.89$0.00
2024-11-25$200,548.88$135,746.64$0.00
2024-11-26$198,745.30$133,137.91$0.00
2024-11-27$192,011.54$127,680.17$0.00
2024-11-28$217,388.30$160,784.54$0.00
2024-11-29$212,416.08$137,496.92$0.00
2024-11-30$217,080.87$137,808.66$0.00
2024-12-01$212,804.61$128,446.00$0.00
2024-12-02$210,302.72$134,747.13$0.00
2024-12-03$212,199.44$127,553.69$0.00
2024-12-04$586,179.89$329,192.62$0.00
2024-12-05$348,885.43$146,864.96$0.00
2024-12-06$357,260.99$134,078.19$0.00
2024-12-07$331,591.41$125,890.04$0.00
2024-12-08$326,348.73$129,894.75$0.00
2024-12-09$322,656.09$142,329.00$0.00
2024-12-10$276,361.90$119,270.47$0.00
2024-12-11$276,876.69$135,103.12$0.00
2024-12-12$298,927.03$159,820.03$0.00
2024-12-13$291,154.79$146,234.44$0.00
2024-12-14$290,627.00$147,995.99$0.00
2024-12-15$279,057.25$143,377.88$0.00
2024-12-16$263,280.75$139,552.70$0.00
2024-12-17$234,802.29$135,360.87$0.00
2024-12-18$234,944.54$134,737.57$0.00
2024-12-19$236,294.88$125,385.44$0.00
2024-12-20$179,482.39$117,431.29$0.00
2024-12-21$176,682.62$127,562.52$0.00
2024-12-22$177,109.74$135,880.66$0.00
2024-12-23$184,299.13$133,078.72$0.00
2024-12-24$191,779.72$141,911.12$0.00
2024-12-25$192,143.38$140,270.31$0.00
2024-12-26$192,259.83$154,161.72$0.00
2024-12-27$193,674.37$146,414.33$0.00
2024-12-28$193,388.65$138,655.36$0.00
2024-12-29$193,119.13$141,888.89$0.00
2024-12-30$192,657.33$147,586.33$0.00
2024-12-31$163,030.76$129,976.70$0.00
2025-01-01$163,504.07$138,999.53$0.00
2025-01-02$161,898.91$131,398.49$0.00
2025-01-03$163,050.48$132,501.23$0.00
2025-01-04$162,045.85$133,733.41$0.00
2025-01-05$163,167.43$127,406.25$0.00
2025-01-06$163,429.09$135,473.97$0.00
2025-01-07$163,306.87$135,281.43$0.00
2025-01-08$163,023.61$132,521.77$0.00
2025-01-09$147,708.26$127,339.26$0.00
2025-01-10$147,702.51$133,440.03$0.00
2025-01-11$147,905.54$136,973.91$0.00
2025-01-12$149,043.67$137,119.59$0.00
2025-01-13$148,866.80$141,308.34$0.00
2025-01-14$147,646.64$127,871.11$0.00
2025-01-15$148,472.08$125,805.20$0.00
2025-01-16$148,831.85$135,354.21$0.00
2025-01-17$147,644.07$137,507.46$0.00
2025-01-18$147,665.53$126,629.56$0.00
2025-01-19$165,084.93$127,356.76$0.00
2025-01-20$154,412.94$119,811.61$0.00
2025-01-21$153,028.09$130,070.19$0.00
2025-01-22$150,485.59$125,912.25$0.00
2025-01-23$150,107.95$108,476.34$0.00
2025-01-24$151,432.65$114,724.84$0.00
2025-01-25$150,999.34$130,177.16$0.00
2025-01-26$150,966.94$128,158.23$0.00
2025-01-27$150,079.02$133,837.12$0.00
2025-01-28$147,448.64$127,360.25$0.00
2025-01-29$147,298.44$137,602.93$0.00
2025-01-30$144,063.96$140,643.65$0.00
2025-01-31$143,695.38$131,978.93$0.00
2025-02-01$144,060.29$132,556.90$0.00
2025-02-02$143,295.26$131,960.43$0.00
2025-02-03$120,636.59$120,510.82$0.00
2025-02-04$121,523.52$132,162.24$0.00
2025-02-05$117,936.41$136,708.57$0.00
2025-02-06$118,004.90$133,907.39$0.00
2025-02-07$117,200.37$132,353.22$0.00
2025-02-08$117,906.02$138,621.31$0.00
2025-02-09$117,188.96$130,066.26$0.00
2025-02-10$118,325.93$132,769.02$0.00
2025-02-11$118,339.35$137,198.13$0.00
2025-02-12$117,756.01$133,732.09$0.00
2025-02-13$115,877.46$134,239.28$0.00
2025-02-14$114,916.30$125,177.23$0.00
2025-02-15$114,142.15$130,497.64$0.00
2025-02-16$114,718.64$88,823.86$0.00
2025-02-17$131,108.64$101,998.04$0.00
2025-02-18$129,727.59$131,527.31$0.00
2025-02-19$97,834.64$112,535.61$0.00
2025-02-20$98,477.81$137,073.47$0.00
2025-02-21$92,320.21$154,452.50$0.00
2025-02-22$92,689.20$142,573.76$0.00
2025-02-23$93,046.19$185,326.10$0.00
2025-02-24$98,252.93$151,377.27$0.00
2025-02-25$120,070.58$139,967.97$0.00
2025-02-26$120,671.02$127,440.54$0.00
2025-02-27$120,154.93$135,530.93$0.00
2025-02-28$119,901.99$130,101.58$0.00
2025-03-01$89,382.90$131,597.36$0.00
2025-03-02$89,374.58$130,190.96$0.00
2025-03-03$89,680.40$135,496.74$0.00
2025-03-04$87,298.55$132,420.29$0.00
2025-03-05$86,961.21$126,986.10$0.00
2025-03-06$90,567.43$124,791.29$0.00
2025-03-07$90,150.34$121,898.62$0.00
2025-03-08$88,961.04$130,106.87$0.00
2025-03-09$90,486.84$132,887.99$0.00
2025-03-10$87,295.60$137,289.69$0.00
2025-03-11$91,572.84$143,591.50$0.00
2025-03-12$86,456.99$138,418.38$0.00
2025-03-13$92,134.17$131,631.63$0.00
2025-03-14$85,261.21$129,620.28$0.00
2025-03-15$84,899.31$135,710.01$0.00
2025-03-16$87,102.02$118,613.44$0.00
2025-03-17$89,898.89$80,502.45$0.00
2025-03-18$88,051.73$132,514.21$0.00
2025-03-19$87,356.94$136,431.78$0.00
2025-03-20$84,941.38$157,535.24$0.00
2025-03-21$85,192.22$137,750.97$0.00
2025-03-22$91,486.58$137,904.25$0.00
2025-03-23$89,730.73$133,945.63$0.00
2025-03-24$85,261.99$139,203.51$0.00
2025-03-25$88,716.47$136,072.84$0.00
2025-03-26$87,367.72$133,840.49$0.00
2025-03-27$88,405.25$135,356.36$0.00
2025-03-28$89,504.14$131,407.37$0.00
2025-03-29$86,756.50$138,030.96$0.00
2025-03-30$87,979.82$136,688.16$0.00
2025-03-31$85,992.68$135,356.22$0.00
2025-04-01$84,031.33$139,962.20$0.00
2025-04-02$83,655.77$129,991.53$0.00
2025-04-03$84,067.02$135,591.47$0.00
2025-04-04$84,026.64$136,758.35$0.00
2025-04-05$84,665.77$136,917.24$0.00
2025-04-06$84,271.43$131,696.77$0.00
2025-04-07$83,906.79$135,911.22$0.00
2025-04-08$83,154.76$133,499.09$0.00
2025-04-09$82,821.95$129,080.90$0.00
2025-04-10$82,355.14$140,242.07$0.00
2025-04-11$82,519.98$141,353.28$0.00
2025-04-12$84,071.45$136,301.51$0.00
2025-04-13$82,321.28$139,320.31$0.00
2025-04-14$82,302.16$139,637.83$0.00
2025-04-15$84,006.62$130,975.86$0.00
2025-04-16$82,726.90$135,481.24$0.00
2025-04-17$81,240.61$124,362.34$0.00
2025-04-18$82,908.06$141,788.63$0.00
2025-04-19$82,186.90$139,121.69$0.00
2025-04-20$81,692.34$130,308.80$0.00
2025-04-21$83,797.63$134,014.33$0.00
2025-04-22$83,700.35$137,955.72$0.00
2025-04-23$83,234.87$140,971.71$0.00
2025-04-24$81,031.21$128,245.27$0.00
2025-04-25$81,031.97$129,634.97$0.00
2025-04-26$84,052.88$137,302.14$0.00
2025-04-27$81,230.14$130,045.94$0.00
2025-04-28$81,927.33$131,233.78$0.00
2025-04-29$83,318.35$145,660.18$0.00
2025-04-30$82,429.61$133,530.34$0.00
2025-05-01$83,106.98$137,016.30$0.00
2025-05-02$83,125.49$135,915.76$0.00
2025-05-03$83,940.27$142,223.41$0.00
2025-05-04$84,018.49$134,614.93$0.00
2025-05-05$82,201.92$128,455.22$0.00
2025-05-06$81,093.08$129,166.84$0.00
2025-05-07$82,896.42$133,946.42$0.00
2025-05-08$80,514.77$141,754.15$0.00
2025-05-09$78,893.74$133,694.39$0.00
2025-05-10$80,204.34$133,598.77$0.00
2025-05-11$80,406.77$126,345.83$0.00
2025-05-12$79,513.84$126,940.26$0.00
2025-05-13$78,403.40$133,805.10$0.00
2025-05-14$76,307.85$124,645.87$0.00
2025-05-15$78,712.96$134,113.96$0.00
2025-05-16$88,707.30$138,297.79$0.00
2025-05-17$88,319.65$135,491.21$0.00
2025-05-18$88,722.82$138,026.89$0.00
2025-05-19$87,723.45$132,056.80$0.00
2025-05-20$87,618.54$132,592.75$0.00
2025-05-21$88,219.14$137,106.71$0.00
2025-05-22$86,428.11$132,765.77$0.00
2025-05-23$88,517.29$134,681.11$0.00
2025-05-24$87,110.25$132,872.54$0.00
2025-05-25$88,795.47$134,293.76$0.00
2025-05-26$87,933.04$138,962.99$0.00
2025-05-27$88,123.03$142,356.67$0.00
2025-05-28$87,840.44$141,702.88$0.00
2025-05-29$88,912.29$135,631.38$0.00
2025-05-30$88,697.44$135,695.76$0.00
2025-05-31$88,121.47$139,785.89$0.00
2025-06-01$87,723.82$124,748.72$0.00
2025-06-02$88,831.67$135,703.95$0.00
2025-06-03$87,713.93$133,276.68$0.00
2025-06-04$87,547.60$136,398.24$0.00
2025-06-05$87,623.69$132,561.69$0.00
2025-06-06$88,613.47$135,028.35$0.00
2025-06-07$88,556.06$99,954.04$0.00
2025-06-08$86,727.61$126,676.62$0.00
2025-06-08$87,630.41$129,824.81$0.00

ROCK Market Cap Chart

ROCK Markets

Compare live prices of ROCK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
AscendEX (BitMax)ROCK/USDT $0.0000890300$52,552
SunSwap V2TJVWMR3RJHC8JA9QWWJWGANRR3Y4SCLSZM/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0000797900$339

About ROCK

$ROCK is more than just a meme; it’s a bold statement in the TRON blockchain community, embodying the spirit of fun and irreverence that has swept across the world of cryptocurrencies and NFTs. While many projects strive to offer utility and practical applications, $ROCK proudly embraces its role as a completely useless coin. It’s a playful nod to the absurdity that sometimes defines the crypto space, where value isn’t always tied to utility. The rocks have already cemented their place in the NFT world, celebrated for their tongue-in-cheek commentary on digital art and ownership. Now, $ROCK continues this legacy in the crypto market, representing the pure, unadulterated joy of participation without any pretense of usefulness. This coin isn’t about solving problems or revolutionizing industries; it’s about having fun, being part of a community that laughs in the face of convention, and celebrating the ridiculous side of blockchain technology. In a world where every project claims to be groundbreaking, $ROCK stands out by not trying to be anything other than what it is: a totally useless, yet irresistibly fun, meme coin. Join the $ROCK movement and embrace the absurd!

Cryptocurrency Latest News & Updates

4 underrated cryptos to buy in July 2025: 2 aim to topple Dogecoin

LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...

Read More
Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,076.00
0.87%
ETH
$3,684.58
1.29%
XRP
$3.12
2.83%
USDT
$1.00
0%
BNB
$769.12
1.23%
SOL
$181.97
4.61%
USDC
$1.000
0%
DOGE
$0.230
4.64%
STETH
$3,675.10
1.32%
TRX
$0.314
1.4%
ADA
$0.804
2.26%
WBTC
$118,006.00
0.62%
WSTETH
$4,444.74
1.77%
HYPE
$41.88
4.92%
XLM
$0.422
1.95%
SUI
$3.69
2.27%
LINK
$17.75
2.75%
WBETH
$3,952.44
1.17%
WEETH
$3,944.75
1.55%
BCH
$511.78
0.84%
HBAR
$0.238
3.44%
AVAX
$23.51
2.39%
LTC
$111.50
1.09%
LEO
$8.98
0.13%
WETH
$3,681.91
1.27%