Router Protocol ROUTE #1889
$0.009849 0.79% (1d)
Market Overview
Router Protocol current market price is $0.009849 with a 24 hour trading volume of $2,214.89K. The total available supply of Router Protocol is 1.00B ROUTE with a maximum supply of 1.00B ROUTE. It has secured Rank 1889 in the cryptocurrency market with a marketcap of $6,123.15K. The ROUTE price is 0.16% down in the last one hour.
The high price of the Router Protocol is $0.0104 and low price is $0.009798 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Router Protocol Rank
1889
Router Protocol Price
$0.009849
Market Cap
$6,123.15K 0.8%
Fully Diluted Valuation
$9.85M
Trading Volume(24h)
$2,214.89K
Circulating Supply
621.73M ROUTE
Total Supply
1.00B ROUTE
Max Supply
1.00B ROUTE
High(24h)
$0.0104
Low(24h)
$0.009798
All-time High
$0.0808 87.81%
31 Jul 2024
All-time Low
$0.008637 14.02%
07 Apr 2025
Cryptocurrency Router Protocol Calculator
Want to convert more cryptocurrencies?
Router Protocol Price Chart
1h
0.16%
24h
0.79%
7d
11.41%
14d
2.82%
30d
7.68%
60d
7.69%
200d
82.13%
1y
0%
Router Protocol Historical Data
Historical data of Router Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $0.00 | $27,410.25 | $0.08 |
| 2024-08-01 | $0.00 | $27,410.25 | $0.08 |
| 2024-08-02 | $0.00 | $17,401.88 | $0.08 |
| 2024-08-03 | $0.00 | $22,383.97 | $0.07 |
| 2024-08-04 | $0.00 | $52,429.93 | $0.07 |
| 2024-08-05 | $0.00 | $13,199.05 | $0.06 |
| 2024-08-06 | $0.00 | $95,677.16 | $0.05 |
| 2024-08-07 | $0.00 | $61,985.44 | $0.06 |
| 2024-08-08 | $0.00 | $15,728.44 | $0.06 |
| 2024-08-09 | $0.00 | $27,246.27 | $0.06 |
| 2024-08-10 | $0.00 | $16,610.41 | $0.06 |
| 2024-08-11 | $0.00 | $1,641.99 | $0.06 |
| 2024-08-12 | $0.00 | $13,678.32 | $0.06 |
| 2024-08-13 | $0.00 | $12,141.00 | $0.06 |
| 2024-08-14 | $0.00 | $34,610.87 | $0.06 |
| 2024-08-15 | $0.00 | $26,144.11 | $0.06 |
| 2024-08-16 | $0.00 | $70,338.29 | $0.05 |
| 2024-08-17 | $0.00 | $33,844.36 | $0.05 |
| 2024-08-18 | $0.00 | $24,328.97 | $0.06 |
| 2024-08-19 | $0.00 | $32,658.89 | $0.06 |
| 2024-08-20 | $0.00 | $112,784.17 | $0.06 |
| 2024-08-21 | $0.00 | $160,704.90 | $0.06 |
| 2024-08-22 | $0.00 | $116,592.47 | $0.07 |
| 2024-08-23 | $0.00 | $109,100.43 | $0.06 |
| 2024-08-24 | $0.00 | $98,274.31 | $0.07 |
| 2024-08-25 | $0.00 | $53,349.49 | $0.06 |
| 2024-08-26 | $0.00 | $161,824.00 | $0.06 |
| 2024-08-27 | $0.00 | $20,474.44 | $0.06 |
| 2024-08-28 | $0.00 | $34,429.88 | $0.06 |
| 2024-08-29 | $0.00 | $36,655.59 | $0.06 |
| 2024-08-30 | $0.00 | $48,996.59 | $0.06 |
| 2024-08-31 | $0.00 | $35,759.63 | $0.06 |
| 2024-09-01 | $0.00 | $19,459.35 | $0.06 |
| 2024-09-02 | $0.00 | $79,831.72 | $0.05 |
| 2024-09-03 | $0.00 | $98,597.70 | $0.05 |
| 2024-09-04 | $0.00 | $64,842.19 | $0.04 |
| 2024-09-05 | $0.00 | $192,745.99 | $0.05 |
| 2024-09-06 | $0.00 | $1,307,731.70 | $0.05 |
| 2024-09-07 | $0.00 | $599,537.52 | $0.04 |
| 2024-09-08 | $0.00 | $2,458,318.88 | $0.05 |
| 2024-09-09 | $0.00 | $1,384,553.38 | $0.05 |
| 2024-09-10 | $0.00 | $1,144,801.51 | $0.04 |
| 2024-09-11 | $0.00 | $1,057,277.83 | $0.05 |
| 2024-09-12 | $0.00 | $994,539.30 | $0.04 |
| 2024-09-13 | $0.00 | $1,341,928.50 | $0.04 |
| 2024-09-14 | $0.00 | $1,225,573.48 | $0.04 |
| 2024-09-15 | $0.00 | $1,003,530.98 | $0.04 |
| 2024-09-16 | $0.00 | $952,027.97 | $0.04 |
| 2024-09-17 | $0.00 | $1,075,289.89 | $0.03 |
| 2024-09-18 | $0.00 | $1,200,398.89 | $0.04 |
| 2024-09-19 | $0.00 | $1,011,804.82 | $0.03 |
| 2024-09-20 | $0.00 | $1,305,222.64 | $0.04 |
| 2024-09-21 | $0.00 | $970,239.80 | $0.04 |
| 2024-09-22 | $0.00 | $955,283.12 | $0.03 |
| 2024-09-23 | $0.00 | $1,006,062.53 | $0.03 |
| 2024-09-24 | $0.00 | $1,357,247.45 | $0.03 |
| 2024-09-25 | $0.00 | $1,191,738.00 | $0.03 |
| 2024-09-26 | $0.00 | $1,046,713.91 | $0.03 |
| 2024-09-27 | $0.00 | $1,272,300.82 | $0.04 |
| 2024-09-28 | $23,827,724.30 | $1,015,618.35 | $0.04 |
| 2024-09-29 | $23,377,909.73 | $998,410.37 | $0.04 |
| 2024-09-30 | $24,196,990.78 | $1,125,713.77 | $0.04 |
| 2024-10-01 | $24,279,660.30 | $1,005,155.51 | $0.05 |
| 2024-10-02 | $22,394,170.94 | $1,099,869.07 | $0.04 |
| 2024-10-03 | $22,301,635.98 | $645,685.97 | $0.04 |
| 2024-10-04 | $22,186,066.11 | $807,108.84 | $0.04 |
| 2024-10-05 | $23,540,737.51 | $912,564.22 | $0.04 |
| 2024-10-06 | $28,284,394.76 | $1,424,703.70 | $0.05 |
| 2024-10-07 | $30,423,901.13 | $1,417,097.16 | $0.05 |
| 2024-10-08 | $30,077,680.26 | $1,463,914.95 | $0.05 |
| 2024-10-09 | $28,901,149.84 | $840,812.16 | $0.05 |
| 2024-10-10 | $28,676,850.32 | $1,105,036.32 | $0.05 |
| 2024-10-11 | $32,026,072.77 | $701,931.88 | $0.06 |
| 2024-10-12 | $32,143,185.70 | $1,262,272.37 | $0.06 |
| 2024-10-13 | $35,669,494.04 | $1,234,656.02 | $0.06 |
| 2024-10-14 | $33,081,503.82 | $1,131,547.85 | $0.06 |
| 2024-10-15 | $34,264,982.49 | $865,032.47 | $0.06 |
| 2024-10-16 | $35,795,810.83 | $1,368,318.41 | $0.06 |
| 2024-10-17 | $35,100,659.13 | $1,007,571.01 | $0.06 |
| 2024-10-18 | $35,057,349.60 | $919,403.95 | $0.06 |
| 2024-10-19 | $33,828,689.18 | $590,339.02 | $0.06 |
| 2024-10-20 | $32,534,926.11 | $874,822.31 | $0.06 |
| 2024-10-21 | $32,397,911.82 | $853,081.75 | $0.06 |
| 2024-10-22 | $29,131,941.49 | $839,388.01 | $0.05 |
| 2024-10-23 | $29,008,634.36 | $980,333.09 | $0.05 |
| 2024-10-24 | $28,119,626.79 | $1,031,486.43 | $0.05 |
| 2024-10-25 | $28,572,637.13 | $1,025,543.83 | $0.05 |
| 2024-10-26 | $24,979,992.76 | $839,673.83 | $0.04 |
| 2024-10-27 | $22,659,852.11 | $841,294.50 | $0.04 |
| 2024-10-28 | $23,554,719.78 | $812,900.41 | $0.04 |
| 2024-10-29 | $22,392,134.12 | $926,705.90 | $0.04 |
| 2024-10-30 | $22,810,547.16 | $1,134,276.68 | $0.04 |
| 2024-10-31 | $21,519,761.28 | $1,027,963.22 | $0.04 |
| 2024-11-01 | $20,961,225.47 | $542,198.43 | $0.04 |
| 2024-11-02 | $21,276,280.04 | $752,503.69 | $0.04 |
| 2024-11-03 | $21,029,499.26 | $747,974.64 | $0.04 |
| 2024-11-04 | $19,660,948.88 | $605,211.85 | $0.03 |
| 2024-11-05 | $19,486,749.35 | $829,944.84 | $0.03 |
| 2024-11-06 | $20,832,536.36 | $856,200.01 | $0.04 |
| 2024-11-07 | $25,162,139.04 | $1,047,131.26 | $0.04 |
| 2024-11-08 | $28,643,612.35 | $1,356,876.11 | $0.05 |
| 2024-11-09 | $26,260,128.38 | $946,788.76 | $0.05 |
| 2024-11-10 | $25,966,368.39 | $871,424.85 | $0.05 |
| 2024-11-11 | $33,612,799.76 | $1,921,243.48 | $0.06 |
| 2024-11-12 | $39,482,958.57 | $1,407,424.72 | $0.07 |
| 2024-11-13 | $44,120,377.34 | $1,796,059.77 | $0.08 |
| 2024-11-14 | $39,599,647.22 | $1,661,565.05 | $0.07 |
| 2024-11-15 | $35,386,897.70 | $1,007,384.29 | $0.06 |
| 2024-11-16 | $35,422,426.09 | $1,046,843.44 | $0.06 |
| 2024-11-17 | $35,753,603.42 | $1,150,971.83 | $0.06 |
| 2024-11-18 | $33,486,911.27 | $966,320.59 | $0.06 |
| 2024-11-19 | $35,051,085.97 | $1,263,052.74 | $0.06 |
| 2024-11-20 | $30,677,693.53 | $1,058,086.43 | $0.05 |
| 2024-11-21 | $28,941,377.94 | $1,143,111.44 | $0.05 |
| 2024-11-22 | $29,249,004.93 | $1,540,673.88 | $0.05 |
| 2024-11-23 | $27,234,788.67 | $1,624,589.28 | $0.05 |
| 2024-11-24 | $30,084,041.93 | $1,320,400.10 | $0.05 |
| 2024-11-25 | $29,865,025.02 | $979,440.30 | $0.05 |
| 2024-11-26 | $28,327,330.43 | $791,373.76 | $0.05 |
| 2024-11-27 | $27,491,016.07 | $739,541.47 | $0.05 |
| 2024-11-28 | $30,401,655.84 | $789,843.63 | $0.05 |
| 2024-11-29 | $27,935,624.81 | $920,982.60 | $0.05 |
| 2024-11-30 | $30,814,034.58 | $1,104,179.88 | $0.05 |
| 2024-12-01 | $31,805,779.84 | $1,066,329.82 | $0.05 |
| 2024-12-02 | $31,740,393.62 | $1,303,276.59 | $0.05 |
| 2024-12-03 | $34,104,270.84 | $1,392,533.63 | $0.06 |
| 2024-12-04 | $33,728,281.32 | $1,053,739.97 | $0.06 |
| 2024-12-05 | $34,876,973.47 | $1,120,624.83 | $0.06 |
| 2024-12-06 | $34,640,642.60 | $985,542.51 | $0.06 |
| 2024-12-07 | $33,660,921.55 | $1,296,635.49 | $0.06 |
| 2024-12-08 | $32,117,266.31 | $1,381,490.72 | $0.06 |
| 2024-12-09 | $29,771,567.32 | $1,344,796.16 | $0.05 |
| 2024-12-10 | $26,089,676.69 | $1,167,114.76 | $0.05 |
| 2024-12-11 | $25,884,623.32 | $1,122,629.28 | $0.04 |
| 2024-12-12 | $28,426,278.46 | $1,251,227.86 | $0.05 |
| 2024-12-13 | $24,882,747.90 | $1,365,271.63 | $0.04 |
| 2024-12-14 | $25,825,047.04 | $987,783.09 | $0.04 |
| 2024-12-15 | $24,729,375.78 | $1,070,519.43 | $0.04 |
| 2024-12-16 | $19,878,040.84 | $989,265.45 | $0.04 |
| 2024-12-17 | $24,815,232.24 | $1,057,614.69 | $0.04 |
| 2024-12-18 | $24,282,352.35 | $852,676.93 | $0.04 |
| 2024-12-19 | $23,880,814.04 | $964,517.34 | $0.04 |
| 2024-12-20 | $21,279,007.00 | $964,525.70 | $0.04 |
| 2024-12-21 | $22,768,266.54 | $962,352.36 | $0.04 |
| 2024-12-22 | $21,777,382.01 | $730,778.09 | $0.04 |
| 2024-12-23 | $21,571,590.27 | $766,882.11 | $0.04 |
| 2024-12-24 | $22,091,473.97 | $843,468.88 | $0.04 |
| 2024-12-25 | $21,941,777.31 | $775,044.00 | $0.04 |
| 2024-12-26 | $21,317,435.07 | $786,341.71 | $0.04 |
| 2024-12-27 | $20,133,858.22 | $744,042.03 | $0.03 |
| 2024-12-28 | $20,270,779.21 | $915,668.22 | $0.03 |
| 2024-12-29 | $21,247,320.72 | $912,539.77 | $0.04 |
| 2024-12-30 | $21,284,165.24 | $855,439.05 | $0.04 |
| 2024-12-31 | $23,555,629.95 | $1,558,582.37 | $0.04 |
| 2025-01-01 | $23,613,185.34 | $1,296,033.62 | $0.04 |
| 2025-01-02 | $23,365,154.57 | $1,109,921.21 | $0.04 |
| 2025-01-03 | $22,213,279.85 | $1,209,084.42 | $0.04 |
| 2025-01-04 | $22,925,002.28 | $987,199.49 | $0.04 |
| 2025-01-05 | $23,651,581.47 | $1,046,331.62 | $0.04 |
| 2025-01-06 | $23,394,736.15 | $918,750.49 | $0.04 |
| 2025-01-07 | $25,217,059.58 | $1,092,533.84 | $0.04 |
| 2025-01-08 | $22,636,405.60 | $1,027,448.41 | $0.04 |
| 2025-01-09 | $21,166,531.77 | $1,691,435.64 | $0.04 |
| 2025-01-10 | $20,817,103.71 | $1,792,793.83 | $0.04 |
| 2025-01-11 | $21,307,985.38 | $1,247,293.12 | $0.04 |
| 2025-01-12 | $20,539,388.86 | $1,033,641.59 | $0.03 |
| 2025-01-13 | $20,188,430.94 | $906,934.64 | $0.03 |
| 2025-01-14 | $18,577,665.40 | $1,230,319.09 | $0.03 |
| 2025-01-15 | $19,066,919.03 | $995,475.53 | $0.03 |
| 2025-01-16 | $18,826,381.57 | $1,091,507.75 | $0.03 |
| 2025-01-17 | $18,315,879.51 | $930,593.18 | $0.03 |
| 2025-01-18 | $20,526,432.57 | $1,771,720.92 | $0.03 |
| 2025-01-19 | $18,922,866.58 | $1,050,400.67 | $0.03 |
| 2025-01-20 | $16,521,167.77 | $950,976.20 | $0.03 |
| 2025-01-21 | $17,453,618.35 | $1,171,361.37 | $0.03 |
| 2025-01-22 | $18,490,144.13 | $1,976,238.12 | $0.03 |
| 2025-01-23 | $19,891,358.98 | $2,490,584.99 | $0.03 |
| 2025-01-24 | $20,430,523.60 | $2,200,880.42 | $0.03 |
| 2025-01-25 | $18,865,988.62 | $2,658,051.42 | $0.03 |
| 2025-01-26 | $19,043,687.18 | $734,732.76 | $0.03 |
| 2025-01-27 | $18,343,706.77 | $1,674,550.81 | $0.03 |
| 2025-01-28 | $17,604,213.07 | $2,164,947.65 | $0.03 |
| 2025-01-29 | $18,096,129.04 | $2,147,954.73 | $0.03 |
| 2025-01-30 | $18,635,570.82 | $2,207,380.69 | $0.03 |
| 2025-01-31 | $19,044,982.64 | $2,277,235.69 | $0.03 |
| 2025-02-01 | $18,506,551.80 | $1,695,018.24 | $0.03 |
| 2025-02-02 | $18,024,199.55 | $1,709,687.66 | $0.03 |
| 2025-02-03 | $15,302,115.38 | $1,943,874.49 | $0.03 |
| 2025-02-04 | $15,417,572.39 | $2,483,573.36 | $0.03 |
| 2025-02-05 | $14,002,004.85 | $2,003,809.26 | $0.02 |
| 2025-02-06 | $14,378,063.86 | $1,800,770.52 | $0.02 |
| 2025-02-07 | $12,511,380.23 | $1,881,314.66 | $0.02 |
| 2025-02-08 | $11,851,365.22 | $1,647,821.74 | $0.02 |
| 2025-02-09 | $10,851,876.77 | $1,607,414.29 | $0.02 |
| 2025-02-10 | $11,607,297.72 | $1,749,222.66 | $0.02 |
| 2025-02-11 | $11,977,725.21 | $2,145,025.19 | $0.02 |
| 2025-02-12 | $11,708,139.92 | $1,786,166.18 | $0.02 |
| 2025-02-13 | $11,470,997.91 | $1,851,824.86 | $0.02 |
| 2025-02-14 | $10,611,640.87 | $1,958,041.96 | $0.02 |
| 2025-02-15 | $11,445,386.41 | $1,710,316.17 | $0.02 |
| 2025-02-16 | $10,606,053.31 | $1,602,612.72 | $0.02 |
| 2025-02-17 | $10,414,734.15 | $1,407,224.73 | $0.02 |
| 2025-02-18 | $9,426,228.08 | $1,738,445.51 | $0.02 |
| 2025-02-19 | $8,795,702.68 | $1,934,552.75 | $0.01 |
| 2025-02-20 | $9,532,785.43 | $3,577,253.24 | $0.02 |
| 2025-02-21 | $9,527,384.11 | $1,869,518.35 | $0.02 |
| 2025-02-22 | $9,726,727.96 | $2,036,722.92 | $0.02 |
| 2025-02-23 | $9,945,694.19 | $1,906,633.47 | $0.02 |
| 2025-02-24 | $10,289,982.11 | $1,249,988.20 | $0.02 |
| 2025-02-25 | $8,823,047.32 | $1,706,419.42 | $0.01 |
| 2025-02-26 | $9,380,590.85 | $1,885,012.98 | $0.02 |
| 2025-02-27 | $9,198,513.82 | $1,493,177.70 | $0.02 |
| 2025-02-28 | $9,250,505.48 | $1,798,169.59 | $0.02 |
| 2025-03-01 | $9,040,646.07 | $1,771,402.78 | $0.01 |
| 2025-03-02 | $9,032,881.91 | $1,708,590.68 | $0.01 |
| 2025-03-03 | $9,742,303.13 | $1,825,992.92 | $0.02 |
| 2025-03-04 | $9,130,171.42 | $1,880,100.79 | $0.01 |
| 2025-03-05 | $8,954,554.20 | $2,037,724.86 | $0.01 |
| 2025-03-06 | $8,979,708.00 | $1,817,502.82 | $0.01 |
| 2025-03-07 | $8,986,592.33 | $1,538,018.79 | $0.01 |
| 2025-03-08 | $8,524,682.89 | $1,532,062.43 | $0.01 |
| 2025-03-09 | $8,627,071.05 | $1,341,419.08 | $0.01 |
| 2025-03-10 | $7,721,718.43 | $1,332,862.50 | $0.01 |
| 2025-03-11 | $7,160,496.11 | $2,822,131.57 | $0.01 |
| 2025-03-12 | $7,628,004.26 | $3,094,811.74 | $0.01 |
| 2025-03-13 | $7,573,858.26 | $2,502,323.65 | $0.01 |
| 2025-03-14 | $7,628,825.86 | $5,110,655.03 | $0.01 |
| 2025-03-15 | $7,832,560.58 | $3,151,913.16 | $0.01 |
| 2025-03-16 | $7,960,743.21 | $1,605,736.47 | $0.01 |
| 2025-03-17 | $7,834,963.49 | $1,696,266.14 | $0.01 |
| 2025-03-18 | $7,910,833.78 | $2,321,892.99 | $0.01 |
| 2025-03-19 | $8,018,883.76 | $2,695,973.36 | $0.01 |
| 2025-03-20 | $8,316,947.30 | $3,321,761.53 | $0.01 |
| 2025-03-21 | $8,283,484.21 | $2,929,086.47 | $0.01 |
| 2025-03-22 | $8,349,495.33 | $2,216,567.86 | $0.01 |
| 2025-03-23 | $8,134,232.05 | $1,494,459.95 | $0.01 |
| 2025-03-24 | $8,070,258.89 | $3,934,340.78 | $0.01 |
| 2025-03-25 | $8,228,847.91 | $2,919,195.74 | $0.01 |
| 2025-03-26 | $8,267,085.59 | $2,000,262.72 | $0.01 |
| 2025-03-27 | $8,153,686.82 | $1,796,758.85 | $0.01 |
| 2025-03-28 | $8,179,590.54 | $2,984,344.60 | $0.01 |
| 2025-03-29 | $7,651,122.01 | $2,499,428.65 | $0.01 |
| 2025-03-30 | $7,395,177.25 | $1,383,149.92 | $0.01 |
| 2025-03-31 | $6,241,342.86 | $1,493,907.14 | $0.01 |
| 2025-04-01 | $6,434,760.78 | $2,026,278.88 | $0.01 |
| 2025-04-02 | $6,784,830.68 | $1,920,026.91 | $0.01 |
| 2025-04-03 | $6,540,492.94 | $2,508,058.38 | $0.01 |
| 2025-04-04 | $6,997,680.81 | $2,437,926.41 | $0.01 |
| 2025-04-05 | $7,006,678.74 | $2,401,804.03 | $0.01 |
| 2025-04-06 | $7,054,805.12 | $1,246,281.45 | $0.01 |
| 2025-04-07 | $6,323,415.03 | $1,848,321.98 | $0.01 |
| 2025-04-08 | $5,887,347.42 | $4,126,202.47 | $0.01 |
| 2025-04-09 | $6,009,966.91 | $2,763,100.18 | $0.01 |
| 2025-04-10 | $6,324,133.99 | $3,787,849.30 | $0.01 |
| 2025-04-11 | $5,871,991.04 | $2,322,198.88 | $0.01 |
| 2025-04-12 | $5,973,004.22 | $2,253,660.12 | $0.01 |
| 2025-04-13 | $6,256,288.73 | $1,599,149.22 | $0.01 |
| 2025-04-14 | $6,379,043.81 | $1,869,498.59 | $0.01 |
| 2025-04-15 | $6,233,121.46 | $1,989,207.45 | $0.01 |
| 2025-04-16 | $6,079,038.81 | $2,279,025.60 | $0.01 |
| 2025-04-17 | $5,850,028.20 | $2,206,091.88 | $0.01 |
| 2025-04-18 | $5,811,278.71 | $1,881,759.63 | $0.01 |
| 2025-04-19 | $5,905,684.23 | $1,473,890.84 | $0.01 |
| 2025-04-20 | $6,124,905.98 | $1,525,312.39 | $0.01 |
| 2025-04-21 | $6,066,317.00 | $1,453,902.30 | $0.01 |
| 2025-04-22 | $5,898,541.40 | $2,156,668.97 | $0.01 |
| 2025-04-23 | $6,498,345.53 | $3,615,391.40 | $0.01 |
| 2025-04-24 | $6,599,267.95 | $2,867,779.26 | $0.01 |
| 2025-04-25 | $6,358,920.18 | $2,364,352.15 | $0.01 |
| 2025-04-26 | $6,320,489.50 | $2,677,770.28 | $0.01 |
| 2025-04-27 | $6,394,500.08 | $1,697,365.85 | $0.01 |
| 2025-04-28 | $6,133,394.35 | $1,593,617.42 | $0.01 |
| 2025-04-29 | $6,099,553.49 | $2,367,761.23 | $0.01 |
| 2025-04-30 | $6,255,879.56 | $2,370,623.56 | $0.01 |
| 2025-05-01 | $6,170,248.06 | $719,939.15 | $0.01 |
| 2025-05-02 | $6,384,938.12 | $2,675,401.97 | $0.01 |
| 2025-05-03 | $6,375,441.09 | $2,077,384.46 | $0.01 |
| 2025-05-04 | $6,365,242.24 | $1,600,088.23 | $0.01 |
| 2025-05-05 | $6,357,859.27 | $1,449,538.21 | $0.01 |
| 2025-05-06 | $6,283,404.45 | $2,128,800.84 | $0.01 |
| 2025-05-07 | $6,342,517.43 | $1,972,639.48 | $0.01 |
| 2025-05-08 | $6,355,141.75 | $2,039,044.83 | $0.01 |
| 2025-05-09 | $6,630,367.65 | $3,378,718.28 | $0.01 |
| 2025-05-10 | $6,569,844.80 | $3,467,824.27 | $0.01 |
| 2025-05-11 | $6,857,269.21 | $1,998,366.95 | $0.01 |
| 2025-05-12 | $6,611,799.24 | $2,545,894.93 | $0.01 |
| 2025-05-13 | $6,590,427.49 | $3,524,020.54 | $0.01 |
| 2025-05-14 | $7,002,700.24 | $2,852,967.48 | $0.01 |
| 2025-05-15 | $6,831,631.92 | $2,500,044.16 | $0.01 |
| 2025-05-16 | $6,848,520.34 | $2,501,252.52 | $0.01 |
| 2025-05-17 | $6,883,383.96 | $2,181,968.09 | $0.01 |
| 2025-05-18 | $6,697,495.21 | $1,728,239.95 | $0.01 |
| 2025-05-19 | $6,639,149.24 | $2,513,709.44 | $0.01 |
| 2025-05-20 | $6,564,788.31 | $3,569,639.53 | $0.01 |
| 2025-05-21 | $6,252,365.44 | $2,855,563.95 | $0.01 |
| 2025-05-22 | $6,323,464.79 | $3,880,466.45 | $0.01 |
| 2025-05-23 | $6,494,847.92 | $3,579,209.49 | $0.01 |
| 2025-05-24 | $6,473,967.59 | $3,325,135.90 | $0.01 |
| 2025-05-25 | $6,326,022.59 | $2,242,715.10 | $0.01 |
| 2025-05-26 | $5,980,419.08 | $2,209,457.92 | $0.01 |
| 2025-05-27 | $5,991,114.71 | $2,107,069.75 | $0.01 |
| 2025-05-28 | $6,073,178.31 | $2,748,637.33 | $0.01 |
| 2025-05-29 | $6,121,636.76 | $2,375,407.55 | $0.01 |
| 2025-05-30 | $5,845,987.10 | $2,514,811.92 | $0.01 |
| 2025-05-31 | $5,904,068.47 | $2,971,153.85 | $0.01 |
| 2025-06-01 | $5,663,527.83 | $1,743,891.19 | $0.01 |
| 2025-06-02 | $6,198,453.20 | $2,633,287.98 | $0.01 |
| 2025-06-03 | $6,157,757.28 | $2,050,629.44 | $0.01 |
| 2025-06-04 | $6,033,717.66 | $3,807,467.26 | $0.01 |
| 2025-06-05 | $6,855,828.17 | $3,340,513.53 | $0.01 |
| 2025-06-06 | $6,167,099.90 | $4,049,370.05 | $0.01 |
| 2025-06-06 | $6,051,975.07 | $511,078.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
