SAFE(AnWang) SAFE N/A
$6.97 2.19% (1d)
Market Overview
SAFE(AnWang) current market price is $6.97 with a 24 hour trading volume of $429.77K. The total available supply of SAFE(AnWang) is 2,424.93K SAFE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SAFE price is 0.09% down in the last one hour.
The high price of the SAFE(AnWang) is $7.12 and low price is $6.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SAFE(AnWang) Rank
(Not Available)
SAFE(AnWang) Price
$6.97
Market Cap
$0 0%
Fully Diluted Valuation
$16.91M
Trading Volume(24h)
$429.77K
Circulating Supply
0 SAFE
Total Supply
2,424.93K SAFE
Max Supply
(Not Available)
High(24h)
$7.12
Low(24h)
$6.84
All-time High
$19.56 64.37%
08 Aug 2022
All-time Low
$1.34 419.03%
18 Jun 2024
Cryptocurrency SAFE(AnWang) Calculator
Want to convert more cryptocurrencies?
SAFE(AnWang) Price Chart
1h
0.09%
24h
2.19%
7d
8.22%
14d
19.86%
30d
13.41%
60d
40.89%
200d
145.91%
1y
292.07%
SAFE(AnWang) Historical Data
Historical data of SAFE(AnWang) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $27,995.32 | $1.80 |
| 2024-06-08 | $0.00 | $26,046.18 | $1.73 |
| 2024-06-09 | $0.00 | $66,896.63 | $1.76 |
| 2024-06-10 | $0.00 | $29,011.70 | $1.81 |
| 2024-06-11 | $0.00 | $67,430.30 | $1.74 |
| 2024-06-12 | $0.00 | $79,587.75 | $1.69 |
| 2024-06-13 | $0.00 | $69,188.47 | $1.63 |
| 2024-06-14 | $0.00 | $65,419.57 | $1.62 |
| 2024-06-15 | $0.00 | $58,968.24 | $1.56 |
| 2024-06-16 | $0.00 | $51,057.95 | $1.54 |
| 2024-06-17 | $0.00 | $63,705.23 | $1.46 |
| 2024-06-18 | $0.00 | $52,339.18 | $1.45 |
| 2024-06-19 | $0.00 | $90,026.49 | $1.35 |
| 2024-06-20 | $0.00 | $85,477.37 | $1.47 |
| 2024-06-21 | $0.00 | $58,776.80 | $1.48 |
| 2024-06-22 | $0.00 | $121,104.42 | $1.69 |
| 2024-06-23 | $0.00 | $176,962.86 | $1.85 |
| 2024-06-24 | $0.00 | $77,701.08 | $1.86 |
| 2024-06-25 | $0.00 | $159,726.80 | $1.99 |
| 2024-06-26 | $0.00 | $58,848.31 | $1.98 |
| 2024-06-27 | $0.00 | $69,658.15 | $1.89 |
| 2024-06-28 | $0.00 | $154,117.36 | $1.76 |
| 2024-06-29 | $0.00 | $149,924.18 | $1.84 |
| 2024-06-30 | $0.00 | $77,211.94 | $1.83 |
| 2024-07-01 | $0.00 | $51,943.06 | $1.79 |
| 2024-07-02 | $0.00 | $53,101.79 | $1.71 |
| 2024-07-03 | $0.00 | $107,726.72 | $1.68 |
| 2024-07-04 | $0.00 | $90,002.14 | $1.59 |
| 2024-07-05 | $0.00 | $102,997.20 | $1.57 |
| 2024-07-06 | $0.00 | $106,577.69 | $1.58 |
| 2024-07-07 | $0.00 | $54,397.43 | $1.66 |
| 2024-07-08 | $0.00 | $57,036.95 | $1.61 |
| 2024-07-09 | $0.00 | $42,627.16 | $1.60 |
| 2024-07-10 | $0.00 | $42,546.03 | $1.62 |
| 2024-07-11 | $0.00 | $94,499.72 | $1.59 |
| 2024-07-12 | $0.00 | $99,996.95 | $1.59 |
| 2024-07-13 | $0.00 | $170,735.39 | $1.61 |
| 2024-07-14 | $0.00 | $104,717.49 | $1.60 |
| 2024-07-15 | $0.00 | $134,639.59 | $1.64 |
| 2024-07-16 | $0.00 | $126,733.95 | $1.70 |
| 2024-07-17 | $0.00 | $161,235.09 | $1.87 |
| 2024-07-18 | $0.00 | $172,403.02 | $2.02 |
| 2024-07-19 | $0.00 | $213,321.97 | $1.98 |
| 2024-07-20 | $0.00 | $174,513.44 | $1.93 |
| 2024-07-21 | $0.00 | $142,971.14 | $1.97 |
| 2024-07-22 | $0.00 | $137,903.38 | $1.96 |
| 2024-07-23 | $0.00 | $102,885.88 | $1.96 |
| 2024-07-24 | $0.00 | $112,475.55 | $1.95 |
| 2024-07-25 | $0.00 | $194,384.11 | $1.95 |
| 2024-07-26 | $0.00 | $137,290.94 | $1.88 |
| 2024-07-27 | $0.00 | $109,791.43 | $1.86 |
| 2024-07-28 | $0.00 | $146,211.22 | $1.81 |
| 2024-07-29 | $0.00 | $103,633.34 | $1.81 |
| 2024-07-30 | $0.00 | $151,763.92 | $1.78 |
| 2024-07-31 | $0.00 | $87,541.81 | $1.78 |
| 2024-08-01 | $0.00 | $109,482.27 | $1.79 |
| 2024-08-02 | $0.00 | $121,861.04 | $1.79 |
| 2024-08-03 | $0.00 | $145,504.98 | $1.79 |
| 2024-08-04 | $0.00 | $136,504.50 | $1.71 |
| 2024-08-05 | $0.00 | $192,576.40 | $1.58 |
| 2024-08-06 | $0.00 | $175,019.35 | $1.48 |
| 2024-08-07 | $0.00 | $153,400.17 | $1.62 |
| 2024-08-08 | $0.00 | $136,123.78 | $1.60 |
| 2024-08-09 | $0.00 | $173,549.93 | $1.55 |
| 2024-08-10 | $0.00 | $110,097.58 | $1.58 |
| 2024-08-11 | $0.00 | $126,913.48 | $1.54 |
| 2024-08-12 | $0.00 | $121,303.70 | $1.52 |
| 2024-08-13 | $0.00 | $103,428.44 | $1.51 |
| 2024-08-14 | $0.00 | $374,068.26 | $1.50 |
| 2024-08-15 | $0.00 | $138,800.41 | $1.49 |
| 2024-08-16 | $0.00 | $103,596.11 | $1.48 |
| 2024-08-17 | $0.00 | $145,000.42 | $1.49 |
| 2024-08-18 | $0.00 | $102,628.98 | $1.50 |
| 2024-08-19 | $0.00 | $144,777.12 | $1.49 |
| 2024-08-20 | $0.00 | $125,045.45 | $1.57 |
| 2024-08-21 | $0.00 | $201,625.10 | $1.74 |
| 2024-08-22 | $0.00 | $358,012.78 | $1.99 |
| 2024-08-23 | $0.00 | $289,634.05 | $2.33 |
| 2024-08-24 | $0.00 | $293,102.47 | $2.34 |
| 2024-08-25 | $0.00 | $240,708.14 | $2.20 |
| 2024-08-26 | $0.00 | $225,085.87 | $2.28 |
| 2024-08-27 | $0.00 | $127,263.48 | $2.41 |
| 2024-08-28 | $0.00 | $472,688.48 | $3.13 |
| 2024-08-29 | $0.00 | $439,046.56 | $3.17 |
| 2024-08-30 | $0.00 | $277,873.93 | $3.41 |
| 2024-08-31 | $0.00 | $327,680.60 | $3.59 |
| 2024-09-01 | $0.00 | $701,150.41 | $4.48 |
| 2024-09-02 | $0.00 | $530,177.33 | $4.51 |
| 2024-09-03 | $0.00 | $862,720.95 | $4.31 |
| 2024-09-04 | $0.00 | $398,694.73 | $4.23 |
| 2024-09-05 | $0.00 | $194,775.11 | $4.09 |
| 2024-09-06 | $0.00 | $233,169.37 | $4.16 |
| 2024-09-07 | $0.00 | $184,639.63 | $4.21 |
| 2024-09-08 | $0.00 | $184,021.45 | $4.21 |
| 2024-09-09 | $0.00 | $226,483.82 | $4.17 |
| 2024-09-10 | $0.00 | $213,879.56 | $4.17 |
| 2024-09-11 | $0.00 | $208,885.72 | $4.16 |
| 2024-09-12 | $0.00 | $90,508.31 | $4.15 |
| 2024-09-13 | $0.00 | $167,944.37 | $4.01 |
| 2024-09-14 | $0.00 | $214,028.52 | $3.95 |
| 2024-09-15 | $0.00 | $225,739.42 | $4.00 |
| 2024-09-16 | $0.00 | $173,188.85 | $3.94 |
| 2024-09-17 | $0.00 | $216,758.53 | $3.92 |
| 2024-09-18 | $0.00 | $154,285.73 | $3.91 |
| 2024-09-19 | $0.00 | $286,958.76 | $3.71 |
| 2024-09-20 | $0.00 | $313,277.27 | $3.50 |
| 2024-09-21 | $0.00 | $82,924.10 | $3.48 |
| 2024-09-22 | $0.00 | $250,271.72 | $3.51 |
| 2024-09-23 | $0.00 | $173,050.81 | $3.64 |
| 2024-09-24 | $0.00 | $203,431.63 | $3.56 |
| 2024-09-25 | $0.00 | $136,428.74 | $3.60 |
| 2024-09-26 | $0.00 | $139,286.66 | $3.57 |
| 2024-09-27 | $0.00 | $103,379.46 | $3.62 |
| 2024-09-28 | $0.00 | $93,240.87 | $3.72 |
| 2024-09-29 | $0.00 | $103,787.24 | $3.66 |
| 2024-09-30 | $0.00 | $135,352.28 | $3.64 |
| 2024-10-01 | $0.00 | $252,973.74 | $3.48 |
| 2024-10-02 | $0.00 | $170,876.36 | $3.40 |
| 2024-10-03 | $0.00 | $142,335.05 | $3.35 |
| 2024-10-04 | $0.00 | $146,443.20 | $3.27 |
| 2024-10-05 | $0.00 | $103,652.92 | $3.27 |
| 2024-10-06 | $0.00 | $129,251.57 | $3.23 |
| 2024-10-07 | $0.00 | $115,186.29 | $3.20 |
| 2024-10-08 | $0.00 | $185,183.45 | $3.14 |
| 2024-10-09 | $0.00 | $149,259.97 | $3.06 |
| 2024-10-10 | $0.00 | $150,071.33 | $3.28 |
| 2024-10-11 | $0.00 | $96,096.00 | $3.15 |
| 2024-10-12 | $0.00 | $120,186.54 | $3.16 |
| 2024-10-13 | $0.00 | $86,433.07 | $3.14 |
| 2024-10-14 | $0.00 | $119,919.84 | $3.13 |
| 2024-10-15 | $0.00 | $158,649.85 | $3.07 |
| 2024-10-16 | $0.00 | $158,281.02 | $2.99 |
| 2024-10-17 | $0.00 | $159,177.58 | $2.91 |
| 2024-10-18 | $0.00 | $149,826.82 | $2.89 |
| 2024-10-19 | $0.00 | $244,949.39 | $2.82 |
| 2024-10-20 | $0.00 | $195,715.67 | $2.94 |
| 2024-10-21 | $0.00 | $162,184.14 | $3.11 |
| 2024-10-22 | $0.00 | $152,236.06 | $3.06 |
| 2024-10-23 | $0.00 | $107,373.19 | $3.08 |
| 2024-10-24 | $0.00 | $168,588.98 | $3.19 |
| 2024-10-25 | $0.00 | $164,268.88 | $3.20 |
| 2024-10-26 | $0.00 | $150,921.20 | $3.06 |
| 2024-10-27 | $0.00 | $118,730.71 | $3.05 |
| 2024-10-28 | $0.00 | $92,460.11 | $3.04 |
| 2024-10-29 | $0.00 | $119,573.44 | $2.95 |
| 2024-10-30 | $0.00 | $98,896.24 | $2.95 |
| 2024-10-31 | $0.00 | $120,289.89 | $3.02 |
| 2024-11-01 | $0.00 | $154,775.16 | $2.97 |
| 2024-11-02 | $0.00 | $125,382.07 | $3.00 |
| 2024-11-03 | $0.00 | $135,973.22 | $2.94 |
| 2024-11-04 | $0.00 | $157,757.87 | $2.98 |
| 2024-11-05 | $0.00 | $84,590.12 | $2.88 |
| 2024-11-06 | $0.00 | $116,750.53 | $2.88 |
| 2024-11-07 | $0.00 | $128,363.52 | $2.94 |
| 2024-11-08 | $0.00 | $254,250.93 | $3.01 |
| 2024-11-09 | $0.00 | $91,085.27 | $2.97 |
| 2024-11-10 | $0.00 | $109,437.45 | $2.96 |
| 2024-11-11 | $0.00 | $162,384.30 | $2.99 |
| 2024-11-12 | $0.00 | $132,115.85 | $2.92 |
| 2024-11-13 | $0.00 | $235,553.97 | $2.85 |
| 2024-11-14 | $0.00 | $308,688.03 | $2.76 |
| 2024-11-15 | $0.00 | $183,314.40 | $2.66 |
| 2024-11-16 | $0.00 | $149,874.53 | $2.73 |
| 2024-11-17 | $0.00 | $108,341.21 | $2.83 |
| 2024-11-18 | $0.00 | $112,122.87 | $2.78 |
| 2024-11-19 | $0.00 | $224,372.15 | $2.86 |
| 2024-11-20 | $0.00 | $113,456.39 | $2.84 |
| 2024-11-21 | $0.00 | $212,311.81 | $2.83 |
| 2024-11-22 | $0.00 | $116,680.41 | $2.88 |
| 2024-11-23 | $0.00 | $129,405.20 | $2.84 |
| 2024-11-24 | $0.00 | $130,067.45 | $2.85 |
| 2024-11-25 | $0.00 | $121,581.84 | $2.88 |
| 2024-11-26 | $0.00 | $117,867.18 | $2.89 |
| 2024-11-27 | $0.00 | $179,302.82 | $2.84 |
| 2024-11-28 | $0.00 | $192,077.78 | $2.87 |
| 2024-11-29 | $0.00 | $138,934.88 | $2.84 |
| 2024-11-30 | $0.00 | $171,171.85 | $2.84 |
| 2024-12-01 | $0.00 | $144,200.27 | $2.79 |
| 2024-12-02 | $0.00 | $89,969.27 | $2.81 |
| 2024-12-03 | $0.00 | $178,232.17 | $2.80 |
| 2024-12-04 | $0.00 | $123,363.01 | $2.77 |
| 2024-12-05 | $0.00 | $122,657.38 | $2.82 |
| 2024-12-06 | $0.00 | $303,873.81 | $2.79 |
| 2024-12-07 | $0.00 | $160,575.13 | $2.79 |
| 2024-12-08 | $0.00 | $102,435.51 | $2.80 |
| 2024-12-09 | $0.00 | $124,413.93 | $2.79 |
| 2024-12-10 | $0.00 | $98,730.28 | $2.77 |
| 2024-12-11 | $0.00 | $181,607.78 | $2.80 |
| 2024-12-12 | $0.00 | $181,380.43 | $2.76 |
| 2024-12-13 | $0.00 | $224,395.09 | $2.78 |
| 2024-12-14 | $0.00 | $97,684.26 | $2.79 |
| 2024-12-15 | $0.00 | $108,099.80 | $2.81 |
| 2024-12-16 | $0.00 | $99,863.27 | $2.82 |
| 2024-12-17 | $0.00 | $85,313.89 | $2.87 |
| 2024-12-18 | $0.00 | $612,261.73 | $3.45 |
| 2024-12-19 | $0.00 | $246,950.21 | $3.41 |
| 2024-12-20 | $0.00 | $297,956.39 | $3.39 |
| 2024-12-21 | $0.00 | $405,602.65 | $3.51 |
| 2024-12-22 | $0.00 | $194,849.13 | $3.50 |
| 2024-12-23 | $0.00 | $124,019.23 | $3.47 |
| 2024-12-24 | $0.00 | $137,104.99 | $3.48 |
| 2024-12-25 | $0.00 | $128,438.88 | $3.49 |
| 2024-12-26 | $0.00 | $222,977.64 | $3.47 |
| 2024-12-27 | $0.00 | $141,534.95 | $3.50 |
| 2024-12-28 | $0.00 | $239,355.32 | $3.48 |
| 2024-12-29 | $0.00 | $154,780.85 | $3.47 |
| 2024-12-30 | $0.00 | $122,149.23 | $3.49 |
| 2024-12-31 | $0.00 | $97,410.24 | $3.41 |
| 2025-01-01 | $0.00 | $222,963.15 | $3.36 |
| 2025-01-02 | $0.00 | $105,599.88 | $3.27 |
| 2025-01-03 | $0.00 | $265,893.05 | $3.21 |
| 2025-01-04 | $0.00 | $183,695.27 | $3.06 |
| 2025-01-05 | $0.00 | $231,575.57 | $2.98 |
| 2025-01-06 | $0.00 | $155,703.89 | $2.96 |
| 2025-01-07 | $0.00 | $178,412.90 | $2.97 |
| 2025-01-08 | $0.00 | $134,031.60 | $2.91 |
| 2025-01-09 | $0.00 | $94,220.84 | $2.96 |
| 2025-01-10 | $0.00 | $140,211.26 | $2.91 |
| 2025-01-11 | $0.00 | $102,161.68 | $2.88 |
| 2025-01-12 | $0.00 | $96,512.56 | $2.92 |
| 2025-01-13 | $0.00 | $127,792.77 | $3.02 |
| 2025-01-14 | $0.00 | $304,448.13 | $3.21 |
| 2025-01-15 | $0.00 | $285,497.41 | $3.47 |
| 2025-01-16 | $0.00 | $382,805.12 | $3.30 |
| 2025-01-17 | $0.00 | $137,046.74 | $3.29 |
| 2025-01-18 | $0.00 | $185,007.99 | $3.33 |
| 2025-01-19 | $0.00 | $197,448.39 | $3.29 |
| 2025-01-20 | $0.00 | $371,004.61 | $3.37 |
| 2025-01-21 | $0.00 | $221,125.54 | $3.33 |
| 2025-01-22 | $0.00 | $364,241.05 | $3.39 |
| 2025-01-23 | $0.00 | $76,848.30 | $3.28 |
| 2025-01-24 | $0.00 | $98,106.38 | $3.27 |
| 2025-01-25 | $0.00 | $111,012.77 | $3.24 |
| 2025-01-26 | $0.00 | $265,000.99 | $3.40 |
| 2025-01-27 | $0.00 | $128,667.98 | $3.42 |
| 2025-01-28 | $0.00 | $223,924.61 | $3.29 |
| 2025-01-29 | $0.00 | $95,521.34 | $3.22 |
| 2025-01-30 | $0.00 | $82,804.41 | $3.22 |
| 2025-01-31 | $0.00 | $88,931.54 | $3.22 |
| 2025-02-01 | $0.00 | $108,070.03 | $3.23 |
| 2025-02-02 | $0.00 | $118,728.04 | $3.18 |
| 2025-02-03 | $0.00 | $136,727.76 | $3.16 |
| 2025-02-04 | $0.00 | $233,794.51 | $3.02 |
| 2025-02-05 | $0.00 | $213,763.91 | $3.29 |
| 2025-02-06 | $0.00 | $62,144.95 | $3.28 |
| 2025-02-07 | $0.00 | $97,596.14 | $3.18 |
| 2025-02-08 | $0.00 | $161,752.03 | $3.09 |
| 2025-02-09 | $0.00 | $142,232.66 | $3.15 |
| 2025-02-10 | $0.00 | $119,476.14 | $3.29 |
| 2025-02-11 | $0.00 | $229,374.68 | $3.45 |
| 2025-02-12 | $0.00 | $189,396.42 | $3.42 |
| 2025-02-13 | $0.00 | $162,445.42 | $3.43 |
| 2025-02-14 | $0.00 | $156,487.26 | $3.47 |
| 2025-02-15 | $0.00 | $171,628.77 | $3.47 |
| 2025-02-16 | $0.00 | $171,503.78 | $3.47 |
| 2025-02-17 | $0.00 | $134,066.79 | $3.48 |
| 2025-02-18 | $0.00 | $158,719.11 | $3.48 |
| 2025-02-19 | $0.00 | $214,007.42 | $3.49 |
| 2025-02-20 | $0.00 | $103,036.32 | $3.48 |
| 2025-02-21 | $0.00 | $193,379.32 | $3.48 |
| 2025-02-22 | $0.00 | $89,509.98 | $3.50 |
| 2025-02-23 | $0.00 | $140,940.89 | $3.49 |
| 2025-02-24 | $0.00 | $144,674.43 | $3.49 |
| 2025-02-25 | $0.00 | $233,557.00 | $3.47 |
| 2025-02-26 | $0.00 | $231,409.13 | $3.47 |
| 2025-02-27 | $0.00 | $154,597.60 | $3.47 |
| 2025-02-28 | $0.00 | $217,699.71 | $3.46 |
| 2025-03-01 | $0.00 | $179,317.70 | $3.38 |
| 2025-03-02 | $0.00 | $121,244.01 | $3.40 |
| 2025-03-03 | $0.00 | $144,053.48 | $3.37 |
| 2025-03-04 | $0.00 | $181,189.25 | $3.31 |
| 2025-03-05 | $0.00 | $170,958.22 | $3.15 |
| 2025-03-06 | $0.00 | $69,071.05 | $3.20 |
| 2025-03-07 | $0.00 | $91,891.11 | $3.06 |
| 2025-03-08 | $0.00 | $151,047.60 | $2.99 |
| 2025-03-09 | $0.00 | $101,794.10 | $3.00 |
| 2025-03-10 | $0.00 | $161,085.32 | $2.98 |
| 2025-03-11 | $0.00 | $155,264.97 | $2.91 |
| 2025-03-12 | $0.00 | $85,172.77 | $2.93 |
| 2025-03-13 | $0.00 | $124,223.98 | $2.96 |
| 2025-03-14 | $0.00 | $130,177.35 | $2.94 |
| 2025-03-15 | $0.00 | $154,802.69 | $2.84 |
| 2025-03-16 | $0.00 | $133,032.52 | $2.77 |
| 2025-03-17 | $0.00 | $119,444.27 | $2.77 |
| 2025-03-18 | $0.00 | $123,232.58 | $2.72 |
| 2025-03-19 | $0.00 | $97,699.57 | $2.71 |
| 2025-03-20 | $0.00 | $149,694.47 | $2.68 |
| 2025-03-21 | $0.00 | $108,017.71 | $2.74 |
| 2025-03-22 | $0.00 | $122,612.82 | $2.89 |
| 2025-03-23 | $0.00 | $108,907.03 | $2.92 |
| 2025-03-24 | $0.00 | $165,578.92 | $3.06 |
| 2025-03-25 | $0.00 | $323,862.56 | $3.13 |
| 2025-03-26 | $0.00 | $155,750.96 | $3.16 |
| 2025-03-27 | $0.00 | $110,192.89 | $3.17 |
| 2025-03-28 | $0.00 | $98,025.37 | $3.24 |
| 2025-03-29 | $0.00 | $219,646.03 | $3.41 |
| 2025-03-30 | $0.00 | $87,390.99 | $3.41 |
| 2025-03-31 | $0.00 | $201,058.99 | $3.51 |
| 2025-04-01 | $0.00 | $93,827.11 | $3.80 |
| 2025-04-02 | $0.00 | $691,892.40 | $4.56 |
| 2025-04-03 | $0.00 | $202,670.52 | $4.44 |
| 2025-04-04 | $0.00 | $134,420.53 | $4.42 |
| 2025-04-05 | $0.00 | $170,024.33 | $4.34 |
| 2025-04-06 | $0.00 | $83,193.84 | $4.41 |
| 2025-04-07 | $0.00 | $167,236.40 | $4.64 |
| 2025-04-08 | $0.00 | $170,492.23 | $4.70 |
| 2025-04-09 | $0.00 | $128,214.50 | $4.80 |
| 2025-04-10 | $0.00 | $203,878.28 | $5.01 |
| 2025-04-11 | $0.00 | $310,944.71 | $5.43 |
| 2025-04-12 | $0.00 | $503,385.23 | $5.84 |
| 2025-04-13 | $0.00 | $351,996.13 | $6.15 |
| 2025-04-14 | $0.00 | $170,854.65 | $6.16 |
| 2025-04-15 | $0.00 | $453,428.60 | $5.96 |
| 2025-04-16 | $0.00 | $675,183.90 | $5.64 |
| 2025-04-17 | $0.00 | $637,066.32 | $6.00 |
| 2025-04-18 | $0.00 | $910,368.59 | $6.52 |
| 2025-04-19 | $0.00 | $625,153.21 | $7.05 |
| 2025-04-20 | $0.00 | $527,661.25 | $7.64 |
| 2025-04-21 | $0.00 | $1,178,125.46 | $8.34 |
| 2025-04-22 | $0.00 | $889,456.54 | $8.32 |
| 2025-04-23 | $0.00 | $447,461.24 | $8.28 |
| 2025-04-24 | $0.00 | $458,773.88 | $8.32 |
| 2025-04-25 | $0.00 | $352,592.41 | $8.32 |
| 2025-04-26 | $0.00 | $506,372.11 | $8.87 |
| 2025-04-27 | $0.00 | $271,480.07 | $8.94 |
| 2025-04-28 | $0.00 | $501,509.53 | $8.76 |
| 2025-04-29 | $0.00 | $580,215.22 | $8.34 |
| 2025-04-30 | $0.00 | $291,133.32 | $8.48 |
| 2025-05-01 | $0.00 | $301,937.10 | $8.51 |
| 2025-05-02 | $0.00 | $270,327.56 | $8.55 |
| 2025-05-03 | $0.00 | $275,442.68 | $8.35 |
| 2025-05-04 | $0.00 | $573,372.99 | $8.09 |
| 2025-05-05 | $0.00 | $1,269,708.08 | $7.03 |
| 2025-05-06 | $0.00 | $1,262,597.97 | $7.52 |
| 2025-05-07 | $0.00 | $384,010.81 | $7.74 |
| 2025-05-08 | $0.00 | $229,302.97 | $7.80 |
| 2025-05-09 | $0.00 | $294,509.70 | $8.00 |
| 2025-05-10 | $0.00 | $164,798.72 | $8.01 |
| 2025-05-11 | $0.00 | $472,307.75 | $8.71 |
| 2025-05-12 | $0.00 | $373,067.17 | $8.81 |
| 2025-05-13 | $0.00 | $324,808.34 | $8.79 |
| 2025-05-14 | $0.00 | $362,234.13 | $8.76 |
| 2025-05-15 | $0.00 | $298,838.46 | $8.52 |
| 2025-05-16 | $0.00 | $345,890.96 | $8.24 |
| 2025-05-17 | $0.00 | $210,063.71 | $8.35 |
| 2025-05-18 | $0.00 | $110,397.02 | $8.25 |
| 2025-05-19 | $0.00 | $243,458.17 | $8.16 |
| 2025-05-20 | $0.00 | $219,829.28 | $7.99 |
| 2025-05-21 | $0.00 | $210,941.63 | $7.92 |
| 2025-05-22 | $0.00 | $174,229.21 | $8.08 |
| 2025-05-23 | $0.00 | $381,858.83 | $8.51 |
| 2025-05-24 | $0.00 | $348,520.68 | $8.96 |
| 2025-05-25 | $0.00 | $236,577.82 | $8.82 |
| 2025-05-26 | $0.00 | $440,258.13 | $8.28 |
| 2025-05-27 | $0.00 | $261,371.75 | $8.27 |
| 2025-05-28 | $0.00 | $167,469.39 | $8.11 |
| 2025-05-29 | $0.00 | $211,312.63 | $8.04 |
| 2025-05-30 | $0.00 | $290,663.32 | $8.26 |
| 2025-05-31 | $0.00 | $103,841.32 | $8.11 |
| 2025-06-01 | $0.00 | $338,814.67 | $7.78 |
| 2025-06-02 | $0.00 | $174,650.95 | $7.61 |
| 2025-06-03 | $0.00 | $348,988.46 | $7.72 |
| 2025-06-04 | $0.00 | $286,800.83 | $7.62 |
| 2025-06-05 | $0.00 | $488,885.55 | $7.66 |
| 2025-06-06 | $0.00 | $439,533.24 | $7.50 |
| 2025-06-06 | $0.00 | $451,922.44 | $7.47 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
