Savanna SVN #10144
$0.0000253800 0.37% (1d)
Market Overview
Savanna current market price is $0.0000253800 with a 24 hour trading volume of $10. The total available supply of Savanna is 121.29M SVN. It has secured Rank 10144 in the cryptocurrency market with a marketcap of $3,079. The SVN price is 0% down in the last one hour.
The high price of the Savanna is $0.0000257200 and low price is $0.0000253800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savanna Rank
10144
Savanna Price
$0.0000253800
Market Cap
$3,079 0.37%
Fully Diluted Valuation
$3,079
Trading Volume(24h)
$10
Circulating Supply
121.29M SVN
Total Supply
121.29M SVN
Max Supply
(Not Available)
High(24h)
$0.0000257200
Low(24h)
$0.0000253800
All-time High
$3.65 100%
17 Feb 2022
All-time Low
$0.0000203100 25%
20 Mar 2025
Cryptocurrency Savanna Calculator
Want to convert more cryptocurrencies?
Savanna Price Chart
1h
0%
24h
0.37%
7d
3.28%
14d
1.72%
30d
20.81%
60d
9.53%
200d
95.93%
1y
99.07%
Savanna Historical Data
Historical data of Savanna past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $514,269.46 | $15,202.69 | $0.00 |
| 2024-06-10 | $528,896.46 | $15,989.77 | $0.00 |
| 2024-06-11 | $480,908.53 | $118,496.68 | $0.00 |
| 2024-06-12 | $469,385.72 | $23,692.19 | $0.00 |
| 2024-06-13 | $485,810.09 | $19,497.80 | $0.00 |
| 2024-06-14 | $472,476.23 | $5,644.11 | $0.00 |
| 2024-06-15 | $482,010.54 | $11,573.87 | $0.00 |
| 2024-06-16 | $472,877.83 | $25,879.26 | $0.00 |
| 2024-06-17 | $467,371.64 | $26,281.53 | $0.00 |
| 2024-06-18 | $456,083.65 | $27,980.96 | $0.00 |
| 2024-06-19 | $440,960.93 | $10,702.70 | $0.00 |
| 2024-06-20 | $449,210.55 | $11,016.27 | $0.00 |
| 2024-06-21 | $479,321.33 | $45,958.68 | $0.00 |
| 2024-06-22 | $468,438.56 | $17,092.22 | $0.00 |
| 2024-06-23 | $463,803.76 | $9,151.35 | $0.00 |
| 2024-06-24 | $454,267.81 | $14,211.03 | $0.00 |
| 2024-06-25 | $442,062.31 | $15,767.19 | $0.00 |
| 2024-06-26 | $454,571.34 | $11,953.85 | $0.00 |
| 2024-06-27 | $440,121.18 | $6,342.41 | $0.00 |
| 2024-06-28 | $463,599.83 | $64,260.01 | $0.00 |
| 2024-06-29 | $424,779.30 | $42,575.19 | $0.00 |
| 2024-06-30 | $426,643.07 | $54,003.63 | $0.00 |
| 2024-07-01 | $427,852.15 | $35,328.43 | $0.00 |
| 2024-07-02 | $371,504.02 | $244,464.09 | $0.00 |
| 2024-07-03 | $90,184.13 | $249,378.52 | $0.00 |
| 2024-07-04 | $102,568.54 | $25,990.61 | $0.00 |
| 2024-07-05 | $106,136.60 | $6,911.89 | $0.00 |
| 2024-07-06 | $96,487.32 | $11,969.26 | $0.00 |
| 2024-07-07 | $95,777.52 | $3,594.97 | $0.00 |
| 2024-07-08 | $84,863.25 | $4,297.32 | $0.00 |
| 2024-07-09 | $83,607.92 | $2,351.04 | $0.00 |
| 2024-07-10 | $87,706.50 | $2,460.30 | $0.00 |
| 2024-07-11 | $88,083.40 | $764.87 | $0.00 |
| 2024-07-12 | $87,764.46 | $1,496.10 | $0.00 |
| 2024-07-13 | $86,881.22 | $1,865.01 | $0.00 |
| 2024-07-14 | $87,490.11 | $1,603.91 | $0.00 |
| 2024-07-15 | $89,874.01 | $2,769.66 | $0.00 |
| 2024-07-16 | $92,427.35 | $2,796.19 | $0.00 |
| 2024-07-17 | $104,990.43 | $3,419.27 | $0.00 |
| 2024-07-18 | $99,842.34 | $671.53 | $0.00 |
| 2024-07-19 | $100,919.33 | $1,441.75 | $0.00 |
| 2024-07-20 | $101,931.29 | $1,202.12 | $0.00 |
| 2024-07-21 | $97,365.97 | $1,108.22 | $0.00 |
| 2024-07-22 | $97,879.52 | $384.08 | $0.00 |
| 2024-07-23 | $94,937.19 | $579.08 | $0.00 |
| 2024-07-24 | $90,262.47 | $1,356.82 | $0.00 |
| 2024-07-25 | $91,656.66 | $1,335.84 | $0.00 |
| 2024-07-26 | $90,031.21 | $68.27 | $0.00 |
| 2024-07-27 | $90,846.23 | $399.05 | $0.00 |
| 2024-07-28 | $89,797.76 | $521.76 | $0.00 |
| 2024-07-29 | $92,855.62 | $2,449.74 | $0.00 |
| 2024-07-30 | $98,079.36 | $1,370.39 | $0.00 |
| 2024-07-31 | $96,764.95 | $535.52 | $0.00 |
| 2024-08-01 | $91,580.36 | $1,615.09 | $0.00 |
| 2024-08-02 | $92,654.38 | $1,376.44 | $0.00 |
| 2024-08-03 | $89,591.48 | $245.49 | $0.00 |
| 2024-08-04 | $87,161.57 | $1,137.00 | $0.00 |
| 2024-08-05 | $86,245.10 | $1,291.92 | $0.00 |
| 2024-08-06 | $99,210.14 | $3,854.19 | $0.00 |
| 2024-08-07 | $102,799.14 | $135.09 | $0.00 |
| 2024-08-08 | $102,190.56 | $1,083.22 | $0.00 |
| 2024-08-09 | $111,185.97 | $133.04 | $0.00 |
| 2024-08-10 | $114,073.29 | $721.64 | $0.00 |
| 2024-08-11 | $117,283.19 | $115.96 | $0.00 |
| 2024-08-12 | $115,458.35 | $1,190.17 | $0.00 |
| 2024-08-13 | $118,886.65 | $781.55 | $0.00 |
| 2024-08-14 | $120,239.32 | $479.59 | $0.00 |
| 2024-08-15 | $123,305.47 | $1,549.88 | $0.00 |
| 2024-08-16 | $122,063.32 | $713.59 | $0.00 |
| 2024-08-17 | $123,535.19 | $458.64 | $0.00 |
| 2024-08-18 | $126,349.54 | $1,156.59 | $0.00 |
| 2024-08-19 | $131,553.94 | $2,495.83 | $0.00 |
| 2024-08-20 | $129,154.58 | $355.41 | $0.00 |
| 2024-08-21 | $131,051.16 | $554.22 | $0.00 |
| 2024-08-22 | $132,769.93 | $461.57 | $0.00 |
| 2024-08-23 | $129,995.89 | $406.00 | $0.00 |
| 2024-08-24 | $133,860.78 | $277.62 | $0.00 |
| 2024-08-25 | $134,714.49 | $200.78 | $0.00 |
| 2024-08-26 | $125,297.47 | $3,810.50 | $0.00 |
| 2024-08-27 | $122,819.40 | $487.86 | $0.00 |
| 2024-08-28 | $111,085.33 | $4,264.63 | $0.00 |
| 2024-08-29 | $110,686.00 | $283.14 | $0.00 |
| 2024-08-30 | $119,265.23 | $4,083.85 | $0.00 |
| 2024-08-31 | $119,028.22 | $1,638.07 | $0.00 |
| 2024-09-01 | $117,112.49 | $23.86 | $0.00 |
| 2024-09-02 | $115,579.11 | $177.95 | $0.00 |
| 2024-09-03 | $75,501.16 | $111.27 | $0.00 |
| 2024-09-04 | $73,907.07 | $80.51 | $0.00 |
| 2024-09-05 | $74,907.77 | $1,291.87 | $0.00 |
| 2024-09-06 | $73,560.32 | $854.78 | $0.00 |
| 2024-09-07 | $71,302.98 | $187.54 | $0.00 |
| 2024-09-08 | $72,790.94 | $29.61 | $0.00 |
| 2024-09-09 | $75,060.82 | $77.49 | $0.00 |
| 2024-09-10 | $75,269.00 | $7.52 | $0.00 |
| 2024-09-11 | $74,686.69 | $153.85 | $0.00 |
| 2024-09-12 | $73,080.88 | $474.43 | $0.00 |
| 2024-09-13 | $73,734.61 | $336.34 | $0.00 |
| 2024-09-14 | $76,818.86 | $190.88 | $0.00 |
| 2024-09-15 | $73,831.64 | $260.23 | $0.00 |
| 2024-09-16 | $73,928.78 | $382.46 | $0.00 |
| 2024-09-17 | $74,817.25 | $599.52 | $0.00 |
| 2024-09-18 | $76,538.08 | $1,002.58 | $0.00 |
| 2024-09-19 | $75,711.46 | $670.75 | $0.00 |
| 2024-09-20 | $77,768.54 | $673.38 | $0.00 |
| 2024-09-21 | $77,000.19 | $2,526.54 | $0.00 |
| 2024-09-22 | $81,558.52 | $461.03 | $0.00 |
| 2024-09-23 | $81,823.74 | $997.05 | $0.00 |
| 2024-09-24 | $81,336.32 | $361.75 | $0.00 |
| 2024-09-25 | $82,842.61 | $1,216.20 | $0.00 |
| 2024-09-26 | $81,006.27 | $427.66 | $0.00 |
| 2024-09-27 | $80,293.61 | $760.79 | $0.00 |
| 2024-09-28 | $79,410.28 | $1,333.27 | $0.00 |
| 2024-09-29 | $78,344.11 | $893.86 | $0.00 |
| 2024-09-30 | $79,887.45 | $371.22 | $0.00 |
| 2024-10-01 | $77,303.90 | $72.62 | $0.00 |
| 2024-10-02 | $74,708.40 | $206.75 | $0.00 |
| 2024-10-03 | $73,333.25 | $93.96 | $0.00 |
| 2024-10-04 | $73,500.41 | $169.93 | $0.00 |
| 2024-10-05 | $75,220.97 | $536.27 | $0.00 |
| 2024-10-06 | $75,163.73 | $702.13 | $0.00 |
| 2024-10-07 | $78,912.78 | $658.52 | $0.00 |
| 2024-10-08 | $74,265.91 | $2,609.24 | $0.00 |
| 2024-10-09 | $74,167.02 | $589.80 | $0.00 |
| 2024-10-10 | $72,804.05 | $372.68 | $0.00 |
| 2024-10-11 | $71,870.25 | $50.32 | $0.00 |
| 2024-10-12 | $73,912.95 | $69.18 | $0.00 |
| 2024-10-13 | $75,808.56 | $481.42 | $0.00 |
| 2024-10-14 | $73,310.53 | $150.85 | $0.00 |
| 2024-10-15 | $75,877.34 | $202.23 | $0.00 |
| 2024-10-16 | $73,946.85 | $233.27 | $0.00 |
| 2024-10-17 | $74,671.41 | $573.13 | $0.00 |
| 2024-10-18 | $73,984.93 | $68.65 | $0.00 |
| 2024-10-19 | $71,756.52 | $360.16 | $0.00 |
| 2024-10-20 | $70,723.76 | $142.33 | $0.00 |
| 2024-10-21 | $72,891.87 | $137.49 | $0.00 |
| 2024-10-22 | $70,689.41 | $176.24 | $0.00 |
| 2024-10-23 | $72,398.03 | $749.19 | $0.00 |
| 2024-10-24 | $71,255.12 | $455.62 | $0.00 |
| 2024-10-25 | $71,635.00 | $104.12 | $0.00 |
| 2024-10-26 | $68,210.15 | $60.98 | $0.00 |
| 2024-10-27 | $67,017.89 | $224.12 | $0.00 |
| 2024-10-28 | $67,936.61 | $8.58 | $0.00 |
| 2024-10-29 | $67,292.69 | $10.03 | $0.00 |
| 2024-10-30 | $69,387.60 | $76.26 | $0.00 |
| 2024-10-31 | $67,904.40 | $372.34 | $0.00 |
| 2024-11-01 | $65,421.59 | $162.52 | $0.00 |
| 2024-11-02 | $64,959.29 | $181.73 | $0.00 |
| 2024-11-03 | $63,684.44 | $149.36 | $0.00 |
| 2024-11-04 | $63,958.16 | $99.30 | $0.00 |
| 2024-11-05 | $62,580.28 | $688.25 | $0.00 |
| 2024-11-06 | $64,233.34 | $450.69 | $0.00 |
| 2024-11-07 | $76,415.48 | $1,463.61 | $0.00 |
| 2024-11-08 | $85,582.60 | $660.91 | $0.00 |
| 2024-11-09 | $99,579.63 | $2,682.57 | $0.00 |
| 2024-11-10 | $99,161.47 | $2,577.51 | $0.00 |
| 2024-11-11 | $116,020.59 | $6,453.62 | $0.00 |
| 2024-11-12 | $173,502.94 | $5,407.77 | $0.00 |
| 2024-11-13 | $154,709.40 | $7,326.90 | $0.00 |
| 2024-11-14 | $99,957.45 | $14,853.48 | $0.00 |
| 2024-11-15 | $88,261.19 | $1,396.23 | $0.00 |
| 2024-11-16 | $93,099.85 | $110.13 | $0.00 |
| 2024-11-17 | $80,642.77 | $1,951.07 | $0.00 |
| 2024-11-18 | $75,625.63 | $121.00 | $0.00 |
| 2024-11-19 | $77,160.54 | $195.73 | $0.00 |
| 2024-11-20 | $75,388.37 | $720.61 | $0.00 |
| 2024-11-21 | $77,690.05 | $122.62 | $0.00 |
| 2024-11-22 | $78,751.08 | $719.55 | $0.00 |
| 2024-11-23 | $80,671.49 | $118.73 | $0.00 |
| 2024-11-24 | $83,017.71 | $81.87 | $0.00 |
| 2024-11-25 | $77,433.80 | $999.12 | $0.00 |
| 2024-11-26 | $72,380.32 | $229.52 | $0.00 |
| 2024-11-27 | $69,319.41 | $283.82 | $0.00 |
| 2024-11-28 | $69,979.25 | $1,050.27 | $0.00 |
| 2024-11-29 | $71,326.74 | $548.91 | $0.00 |
| 2024-11-30 | $71,391.23 | $1,190.26 | $0.00 |
| 2024-12-01 | $69,602.57 | $291.65 | $0.00 |
| 2024-12-02 | $71,589.85 | $204.55 | $0.00 |
| 2024-12-03 | $67,440.68 | $57.18 | $0.00 |
| 2024-12-04 | $70,996.39 | $467.25 | $0.00 |
| 2024-12-05 | $76,267.72 | $671.77 | $0.00 |
| 2024-12-06 | $70,099.44 | $672.34 | $0.00 |
| 2024-12-07 | $71,041.77 | $544.84 | $0.00 |
| 2024-12-08 | $69,504.75 | $123.18 | $0.00 |
| 2024-12-09 | $68,087.96 | $29.88 | $0.00 |
| 2024-12-10 | $61,424.96 | $450.92 | $0.00 |
| 2024-12-11 | $61,454.78 | $159.55 | $0.00 |
| 2024-12-12 | $63,585.48 | $201.96 | $0.00 |
| 2024-12-13 | $63,034.08 | $24.50 | $0.00 |
| 2024-12-14 | $63,332.05 | $38.68 | $0.00 |
| 2024-12-15 | $60,039.98 | $55.00 | $0.00 |
| 2024-12-16 | $60,847.19 | $125.14 | $0.00 |
| 2024-12-17 | $60,886.35 | $187.87 | $0.00 |
| 2024-12-18 | $64,609.91 | $26.87 | $0.00 |
| 2024-12-19 | $56,410.16 | $206.86 | $0.00 |
| 2024-12-20 | $54,292.78 | $154.58 | $0.00 |
| 2024-12-21 | $51,725.57 | $637.89 | $0.00 |
| 2024-12-22 | $49,111.37 | $571.51 | $0.00 |
| 2024-12-23 | $47,692.90 | $231.31 | $0.00 |
| 2024-12-24 | $49,385.61 | $5,053.86 | $0.00 |
| 2024-12-25 | $49,310.19 | $10.99 | $0.00 |
| 2024-12-26 | $48,177.20 | $115.23 | $0.00 |
| 2024-12-27 | $47,604.05 | $471.49 | $0.00 |
| 2024-12-28 | $46,951.84 | $7.24 | $0.00 |
| 2024-12-29 | $46,021.48 | $1,143.19 | $0.00 |
| 2024-12-30 | $43,349.43 | $516.49 | $0.00 |
| 2024-12-31 | $41,911.58 | $169.63 | $0.00 |
| 2025-01-01 | $41,441.82 | $140.85 | $0.00 |
| 2025-01-02 | $43,578.33 | $105.44 | $0.00 |
| 2025-01-03 | $44,538.81 | $166.35 | $0.00 |
| 2025-01-04 | $47,141.88 | $57.94 | $0.00 |
| 2025-01-05 | $47,486.13 | $12.94 | $0.00 |
| 2025-01-06 | $45,860.83 | $80.30 | $0.00 |
| 2025-01-07 | $47,434.56 | $391.64 | $0.00 |
| 2025-01-08 | $43,339.40 | $298.18 | $0.00 |
| 2025-01-09 | $41,845.40 | $23.93 | $0.00 |
| 2025-01-10 | $40,652.63 | $1.90 | $0.00 |
| 2025-01-11 | $41,559.07 | $378.09 | $0.00 |
| 2025-01-12 | $41,414.67 | $36.37 | $0.00 |
| 2025-01-13 | $39,930.52 | $17.95 | $0.00 |
| 2025-01-14 | $38,754.68 | $20.48 | $0.00 |
| 2025-01-15 | $39,406.21 | $30.80 | $0.00 |
| 2025-01-16 | $40,738.21 | $23.49 | $0.00 |
| 2025-01-17 | $39,355.83 | $15.82 | $0.00 |
| 2025-01-18 | $37,164.11 | $3,045.98 | $0.00 |
| 2025-01-19 | $35,600.68 | $458.10 | $0.00 |
| 2025-01-20 | $33,938.50 | $59.29 | $0.00 |
| 2025-01-21 | $34,848.67 | $43.00 | $0.00 |
| 2025-01-22 | $36,097.56 | $35.86 | $0.00 |
| 2025-01-23 | $36,379.02 | $13.89 | $0.00 |
| 2025-01-24 | $35,808.66 | $2.21 | $0.00 |
| 2025-01-25 | $34,719.09 | $514.93 | $0.00 |
| 2025-01-26 | $34,235.33 | $93.38 | $0.00 |
| 2025-01-27 | $33,523.11 | $26.82 | $0.00 |
| 2025-01-28 | $33,117.87 | $107.75 | $0.00 |
| 2025-01-29 | $32,665.07 | $72.04 | $0.00 |
| 2025-01-30 | $33,238.64 | $15.10 | $0.00 |
| 2025-01-31 | $33,845.85 | $37.36 | $0.00 |
| 2025-02-01 | $33,952.49 | $23.31 | $0.00 |
| 2025-02-02 | $34,071.02 | $23.39 | $0.00 |
| 2025-02-03 | $28,946.34 | $5.88 | $0.00 |
| 2025-02-04 | $29,933.11 | $171.78 | $0.00 |
| 2025-02-05 | $27,881.89 | $161.23 | $0.00 |
| 2025-02-06 | $27,161.82 | $11.54 | $0.00 |
| 2025-02-07 | $26,030.93 | $36.64 | $0.00 |
| 2025-02-08 | $25,838.06 | $4.08 | $0.00 |
| 2025-02-09 | $26,111.55 | $18.63 | $0.00 |
| 2025-02-10 | $25,749.24 | $2.28 | $0.00 |
| 2025-02-11 | $26,293.80 | $103.04 | $0.00 |
| 2025-02-12 | $25,591.34 | $97.16 | $0.00 |
| 2025-02-13 | $25,490.54 | $9.28 | $0.00 |
| 2025-02-14 | $25,486.41 | $17.75 | $0.00 |
| 2025-02-15 | $25,662.67 | $95.46 | $0.00 |
| 2025-02-16 | $24,914.46 | $110.52 | $0.00 |
| 2025-02-17 | $24,799.10 | $1.97 | $0.00 |
| 2025-02-18 | $25,091.87 | $51.18 | $0.00 |
| 2025-02-19 | $24,916.13 | $51.62 | $0.00 |
| 2025-02-20 | $24,041.53 | $27.23 | $0.00 |
| 2025-02-21 | $24,682.60 | $33.88 | $0.00 |
| 2025-02-22 | $23,504.22 | $106.21 | $0.00 |
| 2025-02-23 | $12,467.57 | $2,879.80 | $0.00 |
| 2025-02-24 | $12,438.61 | $192.75 | $0.00 |
| 2025-02-25 | $12,002.73 | $503.84 | $0.00 |
| 2025-02-26 | $12,189.63 | $169.35 | $0.00 |
| 2025-02-27 | $11,826.98 | $1.81 | $0.00 |
| 2025-02-28 | $11,868.55 | $30.24 | $0.00 |
| 2025-03-01 | $11,937.21 | $13.37 | $0.00 |
| 2025-03-02 | $11,844.20 | $2.96 | $0.00 |
| 2025-03-03 | $12,426.41 | $340.66 | $0.00 |
| 2025-03-04 | $10,369.56 | $14.78 | $0.00 |
| 2025-03-05 | $10,192.58 | $7.85 | $0.00 |
| 2025-03-06 | $10,698.37 | $10.85 | $0.00 |
| 2025-03-07 | $9,376.35 | $181.85 | $0.00 |
| 2025-03-08 | $9,066.35 | $283.60 | $0.00 |
| 2025-03-09 | $9,601.58 | $84.16 | $0.00 |
| 2025-03-10 | $9,286.23 | $3.07 | $0.00 |
| 2025-03-11 | $9,401.26 | $3.09 | $0.00 |
| 2025-03-12 | $9,100.52 | $6.61 | $0.00 |
| 2025-03-13 | $4,270.10 | $153.57 | $0.00 |
| 2025-03-14 | $4,139.15 | $21.93 | $0.00 |
| 2025-03-15 | $4,589.62 | $96.77 | $0.00 |
| 2025-03-16 | $4,182.19 | $144.81 | $0.00 |
| 2025-03-17 | $3,991.93 | $27.12 | $0.00 |
| 2025-03-18 | $4,129.85 | $9.02 | $0.00 |
| 2025-03-19 | $4,104.88 | $19.36 | $0.00 |
| 2025-03-20 | $4,218.05 | $10.34 | $0.00 |
| 2025-03-21 | $2,490.26 | $21.34 | $0.00 |
| 2025-03-22 | $2,668.13 | $43.35 | $0.00 |
| 2025-03-23 | $2,697.51 | $2.90 | $0.00 |
| 2025-03-24 | $2,840.13 | $23.25 | $0.00 |
| 2025-03-25 | $3,265.73 | $18.22 | $0.00 |
| 2025-03-26 | $3,606.17 | $20.32 | $0.00 |
| 2025-03-27 | $3,458.15 | $18.21 | $0.00 |
| 2025-03-28 | $3,455.60 | $17.91 | $0.00 |
| 2025-03-29 | $3,411.33 | $12.55 | $0.00 |
| 2025-03-30 | $3,395.41 | $12.49 | $0.00 |
| 2025-03-31 | $3,484.39 | $12.82 | $0.00 |
| 2025-04-01 | $3,424.65 | $6.85 | $0.00 |
| 2025-04-02 | $3,591.45 | $5.73 | $0.00 |
| 2025-04-03 | $3,204.79 | $49.37 | $0.00 |
| 2025-04-04 | $3,204.28 | $6.17 | $0.00 |
| 2025-04-06 | $2,819.76 | $0.95 | $0.00 |
| 2025-04-07 | $2,819.76 | $0.95 | $0.00 |
| 2025-04-08 | $2,985.65 | $2.74 | $0.00 |
| 2025-04-09 | $3,192.48 | $89.49 | $0.00 |
| 2025-04-10 | $3,397.28 | $3.91 | $0.00 |
| 2025-04-11 | $3,395.33 | $3.92 | $0.00 |
| 2025-04-12 | $3,472.59 | $17.68 | $0.00 |
| 2025-04-13 | $3,660.86 | $21.46 | $0.00 |
| 2025-04-14 | $3,544.60 | $5.06 | $0.00 |
| 2025-04-15 | $3,546.40 | $41.61 | $0.00 |
| 2025-04-16 | $3,546.40 | $41.61 | $0.00 |
| 2025-04-17 | $3,773.34 | $113.82 | $0.00 |
| 2025-04-18 | $3,583.11 | $109.36 | $0.00 |
| 2025-04-19 | $3,650.84 | $1.81 | $0.00 |
| 2025-04-20 | $3,696.47 | $1.83 | $0.00 |
| 2025-04-21 | $3,639.31 | $7.75 | $0.00 |
| 2025-04-22 | $3,776.54 | $51.33 | $0.00 |
| 2025-04-23 | $3,776.54 | $51.50 | $0.00 |
| 2025-04-24 | $3,806.29 | $16.53 | $0.00 |
| 2025-04-25 | $3,883.36 | $15.93 | $0.00 |
| 2025-04-26 | $3,968.71 | $17.58 | $0.00 |
| 2025-04-27 | $3,968.44 | $3.10 | $0.00 |
| 2025-04-28 | $4,186.28 | $58.21 | $0.00 |
| 2025-04-29 | $3,910.57 | $56.92 | $0.00 |
| 2025-04-30 | $3,719.12 | $1.57 | $0.00 |
| 2025-05-01 | $3,687.01 | $1.03 | $0.00 |
| 2025-05-02 | $3,724.25 | $2.29 | $0.00 |
| 2025-05-03 | $3,984.19 | $37.69 | $0.00 |
| 2025-05-04 | $3,966.49 | $33.23 | $0.00 |
| 2025-05-05 | $3,597.90 | $42.26 | $0.00 |
| 2025-05-06 | $3,597.90 | $42.26 | $0.00 |
| 2025-05-07 | $3,593.94 | $14.93 | $0.00 |
| 2025-05-08 | $3,648.79 | $15.06 | $0.00 |
| 2025-05-09 | $3,774.51 | $5.98 | $0.00 |
| 2025-05-10 | $3,763.50 | $35.16 | $0.00 |
| 2025-05-11 | $3,763.50 | $35.16 | $0.00 |
| 2025-05-12 | $3,811.89 | $3.98 | $0.00 |
| 2025-05-13 | $3,778.06 | $3.12 | $0.00 |
| 2025-05-14 | $3,449.28 | $420.57 | $0.00 |
| 2025-05-15 | $3,256.73 | $116.02 | $0.00 |
| 2025-05-16 | $3,234.47 | $7.68 | $0.00 |
| 2025-05-17 | $2,942.30 | $69.30 | $0.00 |
| 2025-05-18 | $2,773.18 | $25.25 | $0.00 |
| 2025-05-19 | $2,919.78 | $82.92 | $0.00 |
| 2025-05-20 | $2,750.87 | $112.35 | $0.00 |
| 2025-05-21 | $3,155.97 | $215.30 | $0.00 |
| 2025-05-22 | $2,938.80 | $285.91 | $0.00 |
| 2025-05-23 | $3,213.24 | $214.56 | $0.00 |
| 2025-05-24 | $2,991.26 | $40.13 | $0.00 |
| 2025-05-25 | $2,987.68 | $4.43 | $0.00 |
| 2025-05-26 | $3,017.29 | $3.92 | $0.00 |
| 2025-05-27 | $3,023.64 | $16.12 | $0.00 |
| 2025-05-28 | $3,072.55 | $11.06 | $0.00 |
| 2025-05-29 | $3,010.45 | $2.73 | $0.00 |
| 2025-05-31 | $3,228.00 | $14.26 | $0.00 |
| 2025-06-01 | $3,228.00 | $14.26 | $0.00 |
| 2025-06-02 | $3,183.32 | $28.80 | $0.00 |
| 2025-06-03 | $3,222.30 | $5.06 | $0.00 |
| 2025-06-04 | $3,185.47 | $3.88 | $0.00 |
| 2025-06-05 | $3,132.55 | $10.50 | $0.00 |
| 2025-06-06 | $3,121.35 | $2.75 | $0.00 |
| 2025-06-07 | $3,016.95 | $11.33 | $0.00 |
| 2025-06-08 | $3,048.50 | $6.35 | $0.00 |
| 2025-06-08 | $3,048.51 | $6.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
