Seedify.fund SFUND #891
$0.638 0.78% (1d)
Market Overview
Seedify.fund current market price is $0.638 with a 24 hour trading volume of $3,114.34K. The total available supply of Seedify.fund is 100.00M SFUND. It has secured Rank 891 in the cryptocurrency market with a marketcap of $40.58M. The SFUND price is 0.1% down in the last one hour.
The high price of the Seedify.fund is $0.668 and low price is $0.638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seedify.fund Rank
891
Seedify.fund Price
$0.638
Market Cap
$40.58M 0.55%
Fully Diluted Valuation
$63.85M
Trading Volume(24h)
$3,114.34K
Circulating Supply
63.56M SFUND
Total Supply
100.00M SFUND
Max Supply
(Not Available)
High(24h)
$0.668
Low(24h)
$0.638
All-time High
$16.79 96.2%
29 Nov 2021
All-time Low
$0.295 116.72%
20 Jul 2021
Cryptocurrency Seedify.fund Calculator
Want to convert more cryptocurrencies?
Seedify.fund Price Chart
1h
0.1%
24h
0.78%
7d
6.77%
14d
3.34%
30d
8.88%
60d
9.69%
200d
54.55%
1y
64.02%
Seedify.fund Historical Data
Historical data of Seedify.fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $96,489,408.90 | $5,937,811.72 | $1.52 |
| 2024-07-21 | $96,335,309.53 | $6,803,781.54 | $1.52 |
| 2024-07-22 | $100,224,669.50 | $5,822,444.35 | $1.58 |
| 2024-07-23 | $107,207,884.64 | $7,570,991.93 | $1.69 |
| 2024-07-24 | $110,039,351.75 | $6,465,175.68 | $1.74 |
| 2024-07-25 | $108,186,683.76 | $4,639,026.92 | $1.71 |
| 2024-07-26 | $107,905,888.49 | $6,142,394.71 | $1.70 |
| 2024-07-27 | $113,717,055.36 | $5,906,955.75 | $1.80 |
| 2024-07-28 | $114,252,688.94 | $5,971,514.21 | $1.80 |
| 2024-07-29 | $112,740,016.84 | $5,047,913.56 | $1.78 |
| 2024-07-30 | $111,960,467.66 | $5,648,413.31 | $1.77 |
| 2024-07-31 | $108,615,830.66 | $5,645,707.66 | $1.71 |
| 2024-08-01 | $105,025,009.31 | $5,572,353.24 | $1.66 |
| 2024-08-02 | $101,553,682.16 | $5,583,044.88 | $1.60 |
| 2024-08-03 | $93,409,255.87 | $6,195,868.40 | $1.47 |
| 2024-08-04 | $87,545,950.96 | $6,083,855.18 | $1.38 |
| 2024-08-05 | $81,289,196.15 | $5,229,129.69 | $1.28 |
| 2024-08-06 | $77,561,114.38 | $11,802,994.83 | $1.22 |
| 2024-08-07 | $79,132,804.70 | $7,099,032.27 | $1.25 |
| 2024-08-08 | $76,759,809.04 | $5,124,485.23 | $1.21 |
| 2024-08-09 | $88,861,776.17 | $6,655,813.65 | $1.40 |
| 2024-08-10 | $85,866,806.96 | $3,289,523.33 | $1.35 |
| 2024-08-11 | $84,789,255.36 | $4,547,246.11 | $1.34 |
| 2024-08-12 | $80,703,915.11 | $4,563,833.84 | $1.27 |
| 2024-08-13 | $82,771,076.76 | $5,757,474.50 | $1.31 |
| 2024-08-14 | $84,141,387.11 | $6,649,794.67 | $1.33 |
| 2024-08-15 | $81,600,763.53 | $6,498,505.07 | $1.29 |
| 2024-08-16 | $79,325,193.62 | $6,631,119.82 | $1.25 |
| 2024-08-17 | $79,880,266.15 | $5,852,994.44 | $1.26 |
| 2024-08-18 | $80,298,033.43 | $5,839,008.61 | $1.27 |
| 2024-08-19 | $78,206,118.72 | $5,811,849.88 | $1.23 |
| 2024-08-20 | $81,026,119.08 | $6,416,805.07 | $1.28 |
| 2024-08-21 | $82,318,669.84 | $6,396,120.30 | $1.30 |
| 2024-08-22 | $82,123,108.90 | $5,338,899.13 | $1.29 |
| 2024-08-23 | $81,572,190.41 | $5,600,559.14 | $1.29 |
| 2024-08-24 | $86,259,932.71 | $6,177,355.89 | $1.36 |
| 2024-08-25 | $85,187,886.56 | $6,230,863.27 | $1.34 |
| 2024-08-26 | $84,635,574.11 | $5,995,752.23 | $1.33 |
| 2024-08-27 | $80,836,837.26 | $5,837,759.39 | $1.27 |
| 2024-08-28 | $76,578,389.24 | $5,879,914.98 | $1.21 |
| 2024-08-29 | $74,035,602.07 | $6,920,220.62 | $1.17 |
| 2024-08-30 | $75,267,786.57 | $5,743,027.32 | $1.19 |
| 2024-08-31 | $72,032,262.63 | $6,329,827.01 | $1.13 |
| 2024-09-01 | $70,425,234.55 | $5,442,515.71 | $1.11 |
| 2024-09-02 | $68,249,424.99 | $6,270,595.51 | $1.08 |
| 2024-09-03 | $69,933,792.63 | $5,183,780.91 | $1.10 |
| 2024-09-04 | $67,440,696.23 | $5,903,071.30 | $1.06 |
| 2024-09-05 | $67,120,115.34 | $5,888,920.10 | $1.06 |
| 2024-09-06 | $66,831,986.32 | $6,433,896.11 | $1.05 |
| 2024-09-07 | $63,163,751.45 | $6,940,530.87 | $0.99 |
| 2024-09-08 | $63,442,973.30 | $6,253,777.01 | $1.00 |
| 2024-09-09 | $65,973,021.40 | $5,286,077.23 | $1.04 |
| 2024-09-10 | $69,290,668.94 | $5,365,008.94 | $1.09 |
| 2024-09-11 | $68,028,697.00 | $5,566,188.80 | $1.07 |
| 2024-09-12 | $68,039,112.14 | $5,417,221.15 | $1.07 |
| 2024-09-13 | $70,514,068.23 | $5,499,166.20 | $1.11 |
| 2024-09-14 | $71,502,975.81 | $5,284,006.70 | $1.13 |
| 2024-09-15 | $71,716,051.93 | $5,056,085.20 | $1.13 |
| 2024-09-16 | $70,907,966.41 | $5,302,341.74 | $1.12 |
| 2024-09-17 | $67,580,040.86 | $5,598,757.01 | $1.07 |
| 2024-09-18 | $68,660,814.86 | $5,381,530.41 | $1.08 |
| 2024-09-19 | $69,541,525.50 | $5,720,415.10 | $1.10 |
| 2024-09-20 | $72,941,167.48 | $6,875,984.70 | $1.15 |
| 2024-09-21 | $75,189,384.54 | $5,957,313.85 | $1.19 |
| 2024-09-22 | $78,703,847.20 | $5,680,326.30 | $1.24 |
| 2024-09-23 | $79,000,383.27 | $6,676,809.54 | $1.25 |
| 2024-09-24 | $83,725,932.10 | $5,713,601.96 | $1.32 |
| 2024-09-25 | $85,605,921.27 | $5,373,925.75 | $1.35 |
| 2024-09-26 | $83,211,195.56 | $5,872,060.85 | $1.31 |
| 2024-09-27 | $87,219,557.78 | $7,014,638.99 | $1.37 |
| 2024-09-28 | $94,941,928.01 | $5,697,170.48 | $1.50 |
| 2024-09-29 | $105,617,693.86 | $8,781,841.94 | $1.66 |
| 2024-09-30 | $105,232,142.45 | $5,899,770.42 | $1.66 |
| 2024-10-01 | $98,739,539.87 | $7,559,414.34 | $1.56 |
| 2024-10-02 | $91,287,192.11 | $8,915,118.07 | $1.44 |
| 2024-10-03 | $92,414,144.41 | $7,189,313.92 | $1.46 |
| 2024-10-04 | $92,815,439.97 | $7,910,880.21 | $1.46 |
| 2024-10-05 | $95,469,630.67 | $6,542,609.62 | $1.50 |
| 2024-10-06 | $89,045,641.61 | $7,979,945.69 | $1.40 |
| 2024-10-07 | $89,893,778.78 | $5,521,216.34 | $1.42 |
| 2024-10-08 | $91,427,714.13 | $6,365,140.46 | $1.44 |
| 2024-10-09 | $92,086,486.80 | $6,241,404.85 | $1.45 |
| 2024-10-10 | $87,115,046.62 | $5,810,177.53 | $1.37 |
| 2024-10-11 | $85,463,099.11 | $5,246,044.54 | $1.35 |
| 2024-10-12 | $90,434,140.33 | $3,940,646.00 | $1.42 |
| 2024-10-13 | $89,570,069.00 | $1,561,048.84 | $1.41 |
| 2024-10-14 | $85,750,748.05 | $1,392,666.96 | $1.35 |
| 2024-10-15 | $90,453,079.84 | $1,903,561.38 | $1.42 |
| 2024-10-16 | $86,193,978.54 | $2,167,236.44 | $1.36 |
| 2024-10-17 | $86,166,229.68 | $1,704,607.76 | $1.36 |
| 2024-10-18 | $84,502,359.05 | $1,925,159.37 | $1.33 |
| 2024-10-19 | $88,824,329.80 | $2,036,605.43 | $1.40 |
| 2024-10-20 | $87,334,756.28 | $1,479,098.38 | $1.38 |
| 2024-10-21 | $88,940,449.81 | $1,793,957.28 | $1.40 |
| 2024-10-22 | $86,414,342.00 | $2,566,193.37 | $1.36 |
| 2024-10-23 | $84,551,506.63 | $2,107,344.13 | $1.33 |
| 2024-10-24 | $81,907,630.30 | $2,824,252.18 | $1.29 |
| 2024-10-25 | $83,170,682.38 | $3,282,664.30 | $1.31 |
| 2024-10-26 | $76,543,007.22 | $2,725,130.60 | $1.21 |
| 2024-10-27 | $76,095,238.68 | $2,410,790.53 | $1.20 |
| 2024-10-28 | $74,655,952.44 | $2,634,351.40 | $1.18 |
| 2024-10-29 | $75,381,098.54 | $3,208,374.52 | $1.19 |
| 2024-10-30 | $76,797,646.44 | $3,600,172.94 | $1.21 |
| 2024-10-31 | $76,772,484.01 | $2,634,083.21 | $1.21 |
| 2024-11-01 | $72,018,105.95 | $1,953,531.44 | $1.13 |
| 2024-11-02 | $72,216,405.93 | $2,315,763.29 | $1.14 |
| 2024-11-03 | $71,241,999.17 | $1,748,715.97 | $1.12 |
| 2024-11-04 | $71,196,219.86 | $2,123,260.38 | $1.12 |
| 2024-11-05 | $70,843,279.67 | $1,855,636.93 | $1.12 |
| 2024-11-06 | $72,494,168.50 | $2,089,093.55 | $1.14 |
| 2024-11-07 | $83,735,728.10 | $3,323,662.99 | $1.32 |
| 2024-11-08 | $85,865,733.74 | $2,578,337.71 | $1.35 |
| 2024-11-09 | $85,511,622.01 | $2,517,341.64 | $1.35 |
| 2024-11-10 | $94,460,669.62 | $2,994,319.64 | $1.48 |
| 2024-11-11 | $101,256,554.24 | $3,836,797.14 | $1.60 |
| 2024-11-12 | $103,276,805.81 | $6,848,797.42 | $1.63 |
| 2024-11-13 | $105,695,102.55 | $5,488,101.69 | $1.66 |
| 2024-11-14 | $96,699,633.06 | $5,602,482.94 | $1.52 |
| 2024-11-15 | $90,847,232.29 | $4,024,231.56 | $1.43 |
| 2024-11-16 | $91,449,466.54 | $3,169,973.70 | $1.44 |
| 2024-11-17 | $89,792,572.64 | $2,995,515.80 | $1.42 |
| 2024-11-18 | $86,946,452.06 | $2,832,810.65 | $1.37 |
| 2024-11-19 | $88,359,222.51 | $2,997,968.64 | $1.39 |
| 2024-11-20 | $86,594,723.47 | $2,363,886.34 | $1.36 |
| 2024-11-21 | $84,007,665.27 | $2,608,275.26 | $1.32 |
| 2024-11-22 | $87,405,190.36 | $3,449,339.99 | $1.37 |
| 2024-11-23 | $92,549,027.52 | $4,334,380.38 | $1.46 |
| 2024-11-24 | $96,558,885.18 | $4,080,855.93 | $1.52 |
| 2024-11-25 | $97,358,608.91 | $3,709,541.32 | $1.53 |
| 2024-11-26 | $97,553,604.92 | $2,866,546.47 | $1.53 |
| 2024-11-27 | $91,015,940.19 | $2,178,220.75 | $1.43 |
| 2024-11-28 | $98,463,730.00 | $2,074,934.12 | $1.55 |
| 2024-11-29 | $96,857,818.28 | $2,171,614.35 | $1.52 |
| 2024-11-30 | $98,958,798.30 | $2,128,775.77 | $1.56 |
| 2024-12-01 | $123,861,281.99 | $4,587,567.26 | $1.95 |
| 2024-12-02 | $133,282,707.36 | $3,502,140.43 | $2.10 |
| 2024-12-03 | $128,137,051.17 | $4,575,872.20 | $2.02 |
| 2024-12-04 | $136,254,282.65 | $3,704,226.64 | $2.15 |
| 2024-12-05 | $143,726,523.41 | $4,260,868.55 | $2.26 |
| 2024-12-06 | $136,101,191.65 | $3,322,070.73 | $2.14 |
| 2024-12-07 | $146,006,961.39 | $2,962,017.34 | $2.30 |
| 2024-12-08 | $151,057,182.05 | $2,930,590.75 | $2.37 |
| 2024-12-09 | $147,459,274.32 | $2,217,934.54 | $2.32 |
| 2024-12-10 | $126,720,901.96 | $3,366,084.28 | $2.00 |
| 2024-12-11 | $120,905,705.82 | $3,033,012.71 | $1.90 |
| 2024-12-12 | $128,963,663.87 | $2,445,335.07 | $2.03 |
| 2024-12-13 | $126,561,144.54 | $2,386,383.85 | $1.99 |
| 2024-12-14 | $125,193,120.06 | $1,864,452.60 | $1.97 |
| 2024-12-15 | $121,066,342.45 | $1,508,938.31 | $1.90 |
| 2024-12-16 | $123,348,350.62 | $1,894,798.26 | $1.94 |
| 2024-12-17 | $117,170,258.84 | $2,107,275.20 | $1.84 |
| 2024-12-18 | $108,376,601.95 | $2,015,552.15 | $1.70 |
| 2024-12-19 | $99,471,728.10 | $1,675,480.82 | $1.56 |
| 2024-12-20 | $92,056,656.90 | $2,620,591.52 | $1.45 |
| 2024-12-21 | $97,780,295.08 | $3,793,352.26 | $1.54 |
| 2024-12-22 | $93,696,500.76 | $1,311,016.80 | $1.48 |
| 2024-12-23 | $89,351,613.93 | $1,116,246.29 | $1.40 |
| 2024-12-24 | $92,586,195.72 | $1,538,138.88 | $1.46 |
| 2024-12-25 | $96,867,648.70 | $1,422,567.41 | $1.53 |
| 2024-12-26 | $96,075,872.49 | $1,245,875.34 | $1.51 |
| 2024-12-27 | $88,329,806.40 | $1,441,842.54 | $1.39 |
| 2024-12-28 | $86,458,259.11 | $1,043,040.15 | $1.36 |
| 2024-12-29 | $88,664,187.88 | $952,366.72 | $1.39 |
| 2024-12-30 | $84,615,780.46 | $1,221,233.90 | $1.33 |
| 2024-12-31 | $84,484,843.41 | $1,264,701.40 | $1.33 |
| 2025-01-01 | $82,771,120.14 | $1,504,554.63 | $1.30 |
| 2025-01-02 | $82,155,444.52 | $928,757.15 | $1.29 |
| 2025-01-03 | $86,936,018.32 | $1,970,122.01 | $1.37 |
| 2025-01-04 | $90,497,311.42 | $1,548,942.56 | $1.42 |
| 2025-01-05 | $90,780,940.52 | $1,399,991.09 | $1.43 |
| 2025-01-06 | $111,682,550.40 | $4,541,432.51 | $1.76 |
| 2025-01-07 | $112,206,953.81 | $3,467,633.98 | $1.76 |
| 2025-01-08 | $111,183,992.89 | $5,416,859.45 | $1.75 |
| 2025-01-09 | $104,842,531.30 | $2,409,000.99 | $1.65 |
| 2025-01-10 | $99,986,717.21 | $2,015,945.33 | $1.58 |
| 2025-01-11 | $112,355,033.02 | $2,916,637.62 | $1.77 |
| 2025-01-12 | $110,644,202.12 | $1,351,154.70 | $1.74 |
| 2025-01-13 | $106,682,730.30 | $874,986.15 | $1.68 |
| 2025-01-14 | $99,209,505.94 | $1,797,694.26 | $1.56 |
| 2025-01-15 | $110,699,154.98 | $2,255,013.19 | $1.74 |
| 2025-01-16 | $120,411,968.55 | $2,862,336.66 | $1.89 |
| 2025-01-17 | $120,738,477.42 | $2,327,092.36 | $1.90 |
| 2025-01-18 | $127,317,814.92 | $2,800,315.22 | $2.00 |
| 2025-01-19 | $117,221,970.26 | $2,310,025.17 | $1.84 |
| 2025-01-20 | $110,608,552.53 | $3,217,769.83 | $1.74 |
| 2025-01-21 | $106,623,118.22 | $2,098,635.65 | $1.68 |
| 2025-01-22 | $106,185,268.50 | $1,408,989.35 | $1.67 |
| 2025-01-23 | $104,911,980.49 | $1,662,791.82 | $1.65 |
| 2025-01-24 | $104,050,710.46 | $1,485,544.31 | $1.64 |
| 2025-01-25 | $102,522,927.61 | $1,765,393.69 | $1.61 |
| 2025-01-26 | $102,061,047.46 | $1,050,999.16 | $1.60 |
| 2025-01-27 | $95,723,067.44 | $1,183,023.99 | $1.50 |
| 2025-01-28 | $93,758,536.64 | $1,731,021.28 | $1.47 |
| 2025-01-29 | $89,478,092.90 | $1,425,746.38 | $1.41 |
| 2025-01-30 | $91,516,608.20 | $1,261,301.71 | $1.44 |
| 2025-01-31 | $94,949,460.63 | $1,291,686.49 | $1.49 |
| 2025-02-01 | $94,922,587.65 | $1,221,872.54 | $1.49 |
| 2025-02-02 | $86,738,549.58 | $1,294,818.76 | $1.36 |
| 2025-02-03 | $76,005,611.90 | $2,066,380.79 | $1.20 |
| 2025-02-04 | $85,108,509.20 | $3,867,377.47 | $1.34 |
| 2025-02-05 | $75,321,668.43 | $1,600,267.83 | $1.19 |
| 2025-02-06 | $71,430,955.57 | $1,471,719.88 | $1.12 |
| 2025-02-07 | $69,448,814.19 | $1,660,280.58 | $1.09 |
| 2025-02-08 | $69,124,081.10 | $2,605,250.96 | $1.09 |
| 2025-02-09 | $71,181,894.68 | $994,039.38 | $1.12 |
| 2025-02-10 | $68,311,325.23 | $1,099,739.27 | $1.07 |
| 2025-02-11 | $69,838,929.58 | $953,326.70 | $1.10 |
| 2025-02-12 | $70,712,406.75 | $1,065,972.41 | $1.11 |
| 2025-02-13 | $73,465,188.43 | $1,252,904.76 | $1.16 |
| 2025-02-14 | $68,675,402.55 | $1,279,824.53 | $1.08 |
| 2025-02-15 | $66,124,580.34 | $1,251,606.73 | $1.04 |
| 2025-02-16 | $68,964,240.05 | $1,717,705.56 | $1.09 |
| 2025-02-17 | $68,596,504.21 | $801,884.90 | $1.08 |
| 2025-02-18 | $67,510,829.01 | $1,001,379.63 | $1.06 |
| 2025-02-19 | $66,137,220.90 | $2,274,046.63 | $1.04 |
| 2025-02-20 | $62,992,091.53 | $1,351,788.85 | $0.99 |
| 2025-02-21 | $65,773,821.17 | $1,316,070.67 | $1.04 |
| 2025-02-22 | $62,900,435.54 | $1,998,745.39 | $0.99 |
| 2025-02-23 | $64,572,220.57 | $916,600.58 | $1.02 |
| 2025-02-24 | $63,316,312.74 | $654,392.05 | $1.00 |
| 2025-02-25 | $58,100,319.30 | $1,360,712.41 | $0.91 |
| 2025-02-26 | $57,245,760.17 | $1,529,708.08 | $0.90 |
| 2025-02-27 | $54,571,697.45 | $1,212,043.93 | $0.86 |
| 2025-02-28 | $52,858,285.63 | $982,172.72 | $0.83 |
| 2025-03-01 | $54,383,359.54 | $1,885,241.64 | $0.86 |
| 2025-03-02 | $55,116,101.00 | $687,991.08 | $0.87 |
| 2025-03-03 | $60,073,435.02 | $1,160,598.84 | $0.94 |
| 2025-03-04 | $53,287,100.71 | $1,182,001.36 | $0.84 |
| 2025-03-05 | $52,993,390.72 | $1,124,972.28 | $0.83 |
| 2025-03-06 | $53,648,185.02 | $931,352.49 | $0.84 |
| 2025-03-07 | $52,776,590.38 | $763,255.39 | $0.83 |
| 2025-03-08 | $49,179,593.63 | $1,089,143.84 | $0.77 |
| 2025-03-09 | $47,835,252.63 | $1,663,390.19 | $0.75 |
| 2025-03-10 | $43,156,511.79 | $1,233,000.13 | $0.68 |
| 2025-03-11 | $39,747,932.95 | $4,568,492.70 | $0.63 |
| 2025-03-12 | $40,831,181.85 | $4,891,022.16 | $0.64 |
| 2025-03-13 | $40,377,891.28 | $3,698,126.60 | $0.64 |
| 2025-03-14 | $40,115,679.34 | $7,966,632.59 | $0.63 |
| 2025-03-15 | $40,179,345.95 | $4,798,626.47 | $0.63 |
| 2025-03-16 | $41,625,325.78 | $1,981,721.29 | $0.65 |
| 2025-03-17 | $39,123,595.57 | $2,552,736.37 | $0.62 |
| 2025-03-18 | $40,515,110.50 | $4,139,442.11 | $0.64 |
| 2025-03-19 | $40,011,223.66 | $4,453,704.05 | $0.63 |
| 2025-03-20 | $39,914,501.69 | $6,121,495.32 | $0.63 |
| 2025-03-21 | $39,213,003.27 | $5,613,584.28 | $0.62 |
| 2025-03-22 | $38,675,678.61 | $1,723,884.84 | $0.61 |
| 2025-03-23 | $38,898,555.54 | $1,094,280.32 | $0.61 |
| 2025-03-24 | $39,439,495.64 | $8,347,325.83 | $0.62 |
| 2025-03-25 | $40,741,427.71 | $5,448,009.85 | $0.64 |
| 2025-03-26 | $40,671,296.87 | $3,036,619.63 | $0.64 |
| 2025-03-27 | $39,110,615.46 | $2,511,818.75 | $0.62 |
| 2025-03-28 | $39,373,951.77 | $2,823,564.87 | $0.62 |
| 2025-03-29 | $37,355,933.30 | $2,979,706.72 | $0.59 |
| 2025-03-30 | $37,505,713.67 | $1,692,958.32 | $0.59 |
| 2025-03-31 | $36,440,962.18 | $1,230,233.93 | $0.57 |
| 2025-04-01 | $36,675,594.98 | $2,074,831.06 | $0.58 |
| 2025-04-02 | $37,647,534.16 | $2,198,846.84 | $0.59 |
| 2025-04-03 | $35,061,528.00 | $3,095,305.46 | $0.55 |
| 2025-04-04 | $35,406,954.32 | $3,175,760.31 | $0.56 |
| 2025-04-05 | $36,269,405.17 | $2,749,941.65 | $0.57 |
| 2025-04-06 | $35,042,954.27 | $1,500,044.09 | $0.55 |
| 2025-04-07 | $32,018,819.61 | $2,933,267.24 | $0.50 |
| 2025-04-08 | $30,857,144.63 | $6,376,699.29 | $0.48 |
| 2025-04-09 | $30,297,687.19 | $3,695,086.16 | $0.48 |
| 2025-04-10 | $33,801,400.66 | $5,359,090.60 | $0.53 |
| 2025-04-11 | $32,238,297.59 | $3,609,954.82 | $0.51 |
| 2025-04-12 | $32,643,929.38 | $3,029,616.82 | $0.51 |
| 2025-04-13 | $33,706,769.91 | $2,035,977.26 | $0.53 |
| 2025-04-14 | $33,972,203.34 | $2,230,894.90 | $0.53 |
| 2025-04-15 | $32,936,588.76 | $1,646,917.46 | $0.52 |
| 2025-04-16 | $32,009,224.61 | $2,613,689.44 | $0.50 |
| 2025-04-17 | $32,695,639.54 | $2,951,635.74 | $0.52 |
| 2025-04-18 | $32,478,116.02 | $2,284,870.59 | $0.51 |
| 2025-04-19 | $31,909,244.02 | $1,610,004.42 | $0.50 |
| 2025-04-20 | $32,255,902.41 | $1,591,475.14 | $0.51 |
| 2025-04-21 | $31,932,428.23 | $1,524,425.63 | $0.50 |
| 2025-04-22 | $32,690,102.86 | $3,314,494.71 | $0.51 |
| 2025-04-23 | $35,465,175.53 | $4,706,204.28 | $0.56 |
| 2025-04-24 | $35,404,680.47 | $3,171,228.36 | $0.56 |
| 2025-04-25 | $35,489,176.64 | $2,822,745.46 | $0.56 |
| 2025-04-26 | $34,999,028.89 | $3,172,790.10 | $0.55 |
| 2025-04-27 | $36,509,057.61 | $1,694,964.57 | $0.57 |
| 2025-04-28 | $36,583,737.92 | $1,737,952.68 | $0.57 |
| 2025-04-29 | $37,747,489.27 | $2,908,282.01 | $0.60 |
| 2025-04-30 | $38,242,866.52 | $2,818,365.50 | $0.60 |
| 2025-05-01 | $39,460,124.53 | $2,868,708.89 | $0.62 |
| 2025-05-02 | $43,745,736.91 | $3,825,729.87 | $0.69 |
| 2025-05-03 | $42,711,967.29 | $2,691,186.01 | $0.67 |
| 2025-05-04 | $41,269,166.90 | $1,858,853.97 | $0.65 |
| 2025-05-05 | $40,303,560.31 | $1,926,429.34 | $0.63 |
| 2025-05-06 | $42,091,591.40 | $2,926,152.53 | $0.66 |
| 2025-05-07 | $41,738,321.87 | $2,840,101.27 | $0.66 |
| 2025-05-08 | $41,812,229.07 | $2,864,603.01 | $0.66 |
| 2025-05-09 | $45,108,693.65 | $5,169,051.69 | $0.71 |
| 2025-05-10 | $47,868,040.99 | $5,581,976.45 | $0.75 |
| 2025-05-11 | $48,788,929.02 | $3,336,767.87 | $0.77 |
| 2025-05-12 | $48,243,954.41 | $3,903,918.85 | $0.76 |
| 2025-05-13 | $45,581,599.41 | $5,397,474.25 | $0.72 |
| 2025-05-14 | $47,922,668.31 | $4,713,111.09 | $0.75 |
| 2025-05-15 | $45,084,149.30 | $3,032,707.65 | $0.71 |
| 2025-05-16 | $49,370,242.96 | $5,625,995.13 | $0.78 |
| 2025-05-17 | $48,930,093.82 | $3,942,469.58 | $0.77 |
| 2025-05-18 | $46,556,738.09 | $3,157,056.98 | $0.73 |
| 2025-05-19 | $46,326,983.03 | $4,063,348.82 | $0.73 |
| 2025-05-20 | $45,053,807.04 | $5,532,149.26 | $0.71 |
| 2025-05-21 | $44,967,195.98 | $4,814,706.28 | $0.71 |
| 2025-05-22 | $45,859,761.79 | $6,400,563.46 | $0.72 |
| 2025-05-23 | $46,791,403.27 | $5,930,281.48 | $0.74 |
| 2025-05-24 | $44,213,418.35 | $5,624,750.14 | $0.70 |
| 2025-05-25 | $45,441,971.16 | $4,203,362.02 | $0.71 |
| 2025-05-26 | $47,071,801.39 | $3,849,240.30 | $0.74 |
| 2025-05-27 | $46,836,991.76 | $3,294,096.67 | $0.74 |
| 2025-05-28 | $47,570,601.00 | $4,432,250.85 | $0.75 |
| 2025-05-29 | $45,637,772.84 | $3,823,367.63 | $0.72 |
| 2025-05-30 | $44,421,309.76 | $4,307,478.36 | $0.70 |
| 2025-05-31 | $41,171,043.11 | $4,623,820.97 | $0.65 |
| 2025-06-01 | $43,578,444.15 | $3,231,765.92 | $0.69 |
| 2025-06-02 | $42,479,970.24 | $2,337,214.60 | $0.67 |
| 2025-06-03 | $42,875,961.54 | $3,294,007.91 | $0.67 |
| 2025-06-04 | $42,172,112.01 | $5,576,204.42 | $0.66 |
| 2025-06-05 | $43,787,312.23 | $4,656,119.95 | $0.69 |
| 2025-06-06 | $41,320,000.93 | $6,012,983.94 | $0.65 |
| 2025-06-07 | $42,543,909.59 | $6,341,893.23 | $0.67 |
| 2025-06-08 | $43,249,631.48 | $3,980,364.53 | $0.68 |
| 2025-06-09 | $50,247,296.33 | $4,581,225.93 | $0.79 |
| 2025-06-10 | $53,585,287.08 | $7,023,164.96 | $0.84 |
| 2025-06-11 | $56,078,468.99 | $7,095,454.27 | $0.88 |
| 2025-06-12 | $59,727,109.22 | $7,551,780.47 | $0.94 |
| 2025-06-13 | $53,579,302.99 | $5,438,808.76 | $0.84 |
| 2025-06-14 | $53,676,117.13 | $5,630,497.54 | $0.84 |
| 2025-06-15 | $54,684,627.62 | $3,124,428.12 | $0.86 |
| 2025-06-16 | $57,363,752.42 | $2,674,345.48 | $0.90 |
| 2025-06-17 | $60,526,372.97 | $4,265,120.28 | $0.95 |
| 2025-06-18 | $55,861,863.78 | $4,660,156.01 | $0.88 |
| 2025-06-19 | $50,566,055.22 | $5,812,412.50 | $0.79 |
| 2025-06-20 | $49,405,285.53 | $3,050,762.01 | $0.78 |
| 2025-06-21 | $46,968,675.12 | $4,424,134.63 | $0.74 |
| 2025-06-22 | $43,858,062.50 | $3,395,412.11 | $0.69 |
| 2025-06-23 | $42,430,421.03 | $5,945,432.30 | $0.67 |
| 2025-06-24 | $46,948,081.07 | $5,941,830.79 | $0.74 |
| 2025-06-25 | $46,686,576.08 | $3,881,282.93 | $0.74 |
| 2025-06-26 | $45,460,525.27 | $3,688,472.39 | $0.71 |
| 2025-06-27 | $44,891,752.55 | $2,802,705.24 | $0.71 |
| 2025-06-28 | $45,957,271.97 | $3,121,499.82 | $0.72 |
| 2025-06-29 | $45,358,908.55 | $1,631,821.74 | $0.71 |
| 2025-06-30 | $46,357,281.29 | $2,475,485.76 | $0.73 |
| 2025-07-01 | $46,264,671.57 | $2,766,230.32 | $0.73 |
| 2025-07-02 | $42,667,832.16 | $2,004,013.45 | $0.67 |
| 2025-07-03 | $43,690,655.03 | $4,180,482.16 | $0.68 |
| 2025-07-04 | $42,541,263.45 | $3,494,970.98 | $0.67 |
| 2025-07-05 | $40,361,571.66 | $3,332,401.24 | $0.63 |
| 2025-07-06 | $40,808,138.81 | $2,132,249.17 | $0.64 |
| 2025-07-07 | $41,368,611.92 | $1,355,827.04 | $0.65 |
| 2025-07-08 | $41,070,573.95 | $2,958,566.88 | $0.65 |
| 2025-07-09 | $41,732,143.93 | $2,773,830.12 | $0.66 |
| 2025-07-10 | $42,439,929.09 | $3,401,742.25 | $0.67 |
| 2025-07-11 | $43,095,248.56 | $5,105,800.38 | $0.68 |
| 2025-07-12 | $42,858,675.50 | $5,508,607.23 | $0.68 |
| 2025-07-13 | $41,986,307.22 | $2,791,823.22 | $0.66 |
| 2025-07-14 | $41,916,706.04 | $2,792,517.20 | $0.66 |
| 2025-07-15 | $41,353,532.64 | $5,013,063.62 | $0.65 |
| 2025-07-16 | $40,454,645.49 | $5,140,586.63 | $0.64 |
| 2025-07-17 | $43,957,395.49 | $4,163,092.08 | $0.69 |
| 2025-07-18 | $44,238,837.78 | $3,744,078.58 | $0.70 |
| 2025-07-19 | $44,469,419.21 | $4,466,200.69 | $0.70 |
| 2025-07-19 | $44,633,446.67 | $3,100,288.63 | $0.70 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
