SL Benfica Fan Token BENFICA #3296
$0.720 2.89% (1d)
Market Overview
SL Benfica Fan Token current market price is $0.720 with a 24 hour trading volume of $621.83K. The total available supply of SL Benfica Fan Token is 20.00M BENFICA with a maximum supply of 20.00M BENFICA. It has secured Rank 3296 in the cryptocurrency market with a marketcap of $1,695.64K. The BENFICA price is 1.67% up in the last one hour.
The high price of the SL Benfica Fan Token is $0.757 and low price is $0.688 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SL Benfica Fan Token Rank
3296
SL Benfica Fan Token Price
$0.720
Market Cap
$1,695.64K 2.89%
Fully Diluted Valuation
$14.40M
Trading Volume(24h)
$621.83K
Circulating Supply
2,354.29K BENFICA
Total Supply
20.00M BENFICA
Max Supply
20.00M BENFICA
High(24h)
$0.757
Low(24h)
$0.688
All-time High
$3.65 80.29%
05 May 2025
All-time Low
$0.561 28.29%
03 Feb 2025
Cryptocurrency SL Benfica Fan Token Calculator
Want to convert more cryptocurrencies?
SL Benfica Fan Token Price Chart
1h
1.67%
24h
2.89%
7d
3.77%
14d
5.82%
30d
10.93%
60d
34.56%
200d
29.45%
1y
37.03%
SL Benfica Fan Token Historical Data
Historical data of SL Benfica Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $59,471.08 | $1.10 |
| 2024-07-03 | $0.00 | $16,734.54 | $1.10 |
| 2024-07-04 | $0.00 | $291,644.61 | $1.12 |
| 2024-07-05 | $0.00 | $84,159.48 | $1.02 |
| 2024-07-06 | $0.00 | $87,127.16 | $1.06 |
| 2024-07-07 | $0.00 | $45,254.34 | $1.10 |
| 2024-07-08 | $0.00 | $7,999.25 | $1.05 |
| 2024-07-09 | $0.00 | $16,389.12 | $1.06 |
| 2024-07-10 | $0.00 | $16,231.62 | $1.07 |
| 2024-07-11 | $0.00 | $39,822.38 | $1.09 |
| 2024-07-12 | $0.00 | $28,798.27 | $1.14 |
| 2024-07-13 | $0.00 | $21,679.30 | $1.09 |
| 2024-07-14 | $0.00 | $1,013,219.03 | $1.13 |
| 2024-07-15 | $0.00 | $4,366,884.14 | $1.28 |
| 2024-07-16 | $0.00 | $3,175,231.66 | $1.32 |
| 2024-07-17 | $0.00 | $1,633,094.33 | $1.31 |
| 2024-07-18 | $0.00 | $732,808.88 | $1.23 |
| 2024-07-19 | $0.00 | $309,406.93 | $1.19 |
| 2024-07-20 | $0.00 | $140,850.74 | $1.22 |
| 2024-07-21 | $0.00 | $547,480.35 | $1.21 |
| 2024-07-22 | $0.00 | $529,408.28 | $1.22 |
| 2024-07-23 | $0.00 | $228,854.20 | $1.21 |
| 2024-07-24 | $0.00 | $67,120.88 | $1.17 |
| 2024-07-25 | $0.00 | $18,229.54 | $1.14 |
| 2024-07-26 | $0.00 | $76,455.46 | $1.16 |
| 2024-07-27 | $0.00 | $46,326.72 | $1.17 |
| 2024-07-28 | $0.00 | $68,707.19 | $1.16 |
| 2024-07-29 | $0.00 | $50,586.24 | $1.15 |
| 2024-07-30 | $0.00 | $141,082.25 | $1.17 |
| 2024-07-31 | $0.00 | $234,325.82 | $1.17 |
| 2024-08-01 | $0.00 | $125,137.67 | $1.15 |
| 2024-08-02 | $0.00 | $250,022.76 | $1.14 |
| 2024-08-03 | $0.00 | $37,425.19 | $1.09 |
| 2024-08-04 | $0.00 | $37,771.44 | $1.05 |
| 2024-08-05 | $0.00 | $41,888.47 | $1.05 |
| 2024-08-06 | $0.00 | $263,669.12 | $1.02 |
| 2024-08-07 | $0.00 | $70,370.81 | $1.05 |
| 2024-08-08 | $0.00 | $18,078.06 | $1.05 |
| 2024-08-09 | $0.00 | $41,379.07 | $1.08 |
| 2024-08-10 | $0.00 | $24,878.13 | $1.09 |
| 2024-08-11 | $0.00 | $67,429.37 | $1.11 |
| 2024-08-12 | $0.00 | $44,923.46 | $1.07 |
| 2024-08-13 | $0.00 | $15,175.45 | $1.07 |
| 2024-08-14 | $0.00 | $37,212.64 | $1.08 |
| 2024-08-15 | $0.00 | $20,379.25 | $1.08 |
| 2024-08-16 | $0.00 | $105,939.96 | $1.05 |
| 2024-08-17 | $0.00 | $65,221.03 | $1.04 |
| 2024-08-18 | $0.00 | $4,566.83 | $1.05 |
| 2024-08-19 | $0.00 | $26,175.26 | $1.04 |
| 2024-08-20 | $0.00 | $32,337.07 | $1.04 |
| 2024-08-21 | $0.00 | $20,293.80 | $1.05 |
| 2024-08-22 | $0.00 | $17,246.72 | $1.05 |
| 2024-08-23 | $0.00 | $104,800.53 | $1.05 |
| 2024-08-24 | $0.00 | $205,703.37 | $1.09 |
| 2024-08-25 | $0.00 | $1,710,614.10 | $1.15 |
| 2024-08-26 | $0.00 | $1,062,855.38 | $1.11 |
| 2024-08-27 | $0.00 | $158,357.50 | $1.09 |
| 2024-08-28 | $0.00 | $49,386.05 | $1.05 |
| 2024-08-29 | $0.00 | $34,647.81 | $1.08 |
| 2024-08-30 | $0.00 | $57,853.78 | $1.06 |
| 2024-08-31 | $0.00 | $302,355.12 | $1.06 |
| 2024-09-01 | $0.00 | $213,276.58 | $1.07 |
| 2024-09-02 | $0.00 | $52,698.88 | $1.03 |
| 2024-09-03 | $0.00 | $49,824.91 | $1.05 |
| 2024-09-04 | $0.00 | $19,844.64 | $1.03 |
| 2024-09-05 | $0.00 | $15,908.04 | $1.03 |
| 2024-09-06 | $0.00 | $25,390.28 | $1.02 |
| 2024-09-07 | $0.00 | $32,319.29 | $1.03 |
| 2024-09-08 | $0.00 | $6,417.10 | $1.01 |
| 2024-09-09 | $0.00 | $13,226.68 | $1.03 |
| 2024-09-10 | $0.00 | $19,464.04 | $1.03 |
| 2024-09-11 | $0.00 | $26,087.81 | $1.05 |
| 2024-09-12 | $0.00 | $30,237.90 | $1.02 |
| 2024-09-13 | $0.00 | $11,466.62 | $1.05 |
| 2024-09-14 | $0.00 | $27,388.28 | $1.04 |
| 2024-09-15 | $0.00 | $17,791.69 | $1.04 |
| 2024-09-16 | $0.00 | $37,225.04 | $1.02 |
| 2024-09-17 | $0.00 | $8,806.44 | $1.02 |
| 2024-09-18 | $0.00 | $14,778.66 | $1.02 |
| 2024-09-19 | $0.00 | $25,260.31 | $1.01 |
| 2024-09-20 | $0.00 | $52,232.09 | $1.02 |
| 2024-09-21 | $0.00 | $56,047.92 | $1.03 |
| 2024-09-22 | $0.00 | $52,100.12 | $1.04 |
| 2024-09-23 | $0.00 | $53,202.84 | $1.04 |
| 2024-09-24 | $0.00 | $17,903.20 | $1.01 |
| 2024-09-25 | $0.00 | $18,745.97 | $1.03 |
| 2024-09-26 | $0.00 | $19,442.44 | $1.04 |
| 2024-09-27 | $0.00 | $13,812.92 | $1.03 |
| 2024-09-28 | $0.00 | $55,761.85 | $1.03 |
| 2024-09-29 | $0.00 | $34,616.52 | $1.05 |
| 2024-09-30 | $0.00 | $58,451.80 | $1.03 |
| 2024-10-01 | $0.00 | $446,392.12 | $1.07 |
| 2024-10-02 | $0.00 | $145,568.19 | $1.01 |
| 2024-10-03 | $0.00 | $52,738.17 | $1.00 |
| 2024-10-04 | $0.00 | $889,085.87 | $1.00 |
| 2024-10-05 | $0.00 | $180,468.26 | $1.00 |
| 2024-10-06 | $0.00 | $416,932.72 | $1.03 |
| 2024-10-07 | $0.00 | $190,901.08 | $1.04 |
| 2024-10-08 | $0.00 | $226,985.69 | $1.06 |
| 2024-10-09 | $0.00 | $123,093.07 | $1.05 |
| 2024-10-10 | $0.00 | $64,430.58 | $1.05 |
| 2024-10-11 | $0.00 | $207,388.86 | $1.06 |
| 2024-10-12 | $0.00 | $85,896.37 | $1.08 |
| 2024-10-13 | $0.00 | $91,068.01 | $1.05 |
| 2024-10-14 | $0.00 | $76,629.66 | $1.03 |
| 2024-10-15 | $0.00 | $88,552.21 | $1.06 |
| 2024-10-16 | $0.00 | $37,601.90 | $1.06 |
| 2024-10-17 | $0.00 | $39,806.99 | $1.05 |
| 2024-10-18 | $0.00 | $217,055.60 | $1.06 |
| 2024-10-19 | $0.00 | $39,032.96 | $1.05 |
| 2024-10-20 | $0.00 | $45,052.67 | $1.04 |
| 2024-10-21 | $0.00 | $60,341.63 | $1.04 |
| 2024-10-22 | $0.00 | $24,131.43 | $1.03 |
| 2024-10-23 | $0.00 | $4,906,380.06 | $1.24 |
| 2024-10-24 | $0.00 | $1,138,112.78 | $1.06 |
| 2024-10-25 | $0.00 | $427,836.71 | $1.04 |
| 2024-10-26 | $0.00 | $475,780.50 | $1.05 |
| 2024-10-27 | $0.00 | $1,601,491.99 | $1.04 |
| 2024-10-28 | $0.00 | $383,896.77 | $1.04 |
| 2024-10-29 | $0.00 | $243,587.13 | $1.04 |
| 2024-10-30 | $0.00 | $355,459.30 | $1.05 |
| 2024-10-31 | $0.00 | $154,112.30 | $1.05 |
| 2024-11-01 | $0.00 | $70,533.93 | $1.03 |
| 2024-11-02 | $0.00 | $251,676.78 | $1.03 |
| 2024-11-03 | $0.00 | $188,439.20 | $1.01 |
| 2024-11-04 | $0.00 | $58,878.19 | $0.98 |
| 2024-11-05 | $0.00 | $26,984.56 | $0.98 |
| 2024-11-06 | $0.00 | $39,336.25 | $0.98 |
| 2024-11-07 | $0.00 | $75,586.08 | $0.99 |
| 2024-11-08 | $0.00 | $42,802.93 | $1.00 |
| 2024-11-09 | $0.00 | $41,531.91 | $0.99 |
| 2024-11-10 | $0.00 | $52,149.99 | $0.99 |
| 2024-11-11 | $0.00 | $224,791.50 | $1.00 |
| 2024-11-12 | $0.00 | $85,600.11 | $1.00 |
| 2024-11-13 | $0.00 | $119,076.33 | $0.98 |
| 2024-11-14 | $0.00 | $61,165.77 | $0.96 |
| 2024-11-15 | $0.00 | $51,762.42 | $0.95 |
| 2024-11-16 | $0.00 | $53,173.84 | $0.96 |
| 2024-11-17 | $0.00 | $132,720.82 | $0.96 |
| 2024-11-18 | $0.00 | $148,389.30 | $0.95 |
| 2024-11-19 | $0.00 | $121,694.38 | $0.96 |
| 2024-11-20 | $0.00 | $112,645.09 | $0.97 |
| 2024-11-21 | $0.00 | $232,449.02 | $0.95 |
| 2024-11-22 | $0.00 | $78,811.96 | $0.96 |
| 2024-11-23 | $0.00 | $57,591.85 | $0.97 |
| 2024-11-24 | $0.00 | $82,907.72 | $0.97 |
| 2024-11-25 | $0.00 | $133,270.29 | $0.98 |
| 2024-11-26 | $0.00 | $950,482.17 | $1.03 |
| 2024-11-27 | $0.00 | $1,267,601.28 | $1.01 |
| 2024-11-28 | $0.00 | $388,373.35 | $1.01 |
| 2024-11-29 | $0.00 | $77,586.11 | $1.01 |
| 2024-11-30 | $0.00 | $100,037.69 | $1.00 |
| 2024-12-01 | $0.00 | $153,827.09 | $1.01 |
| 2024-12-02 | $0.00 | $101,681.92 | $1.01 |
| 2024-12-03 | $0.00 | $101,723.91 | $1.02 |
| 2024-12-04 | $0.00 | $125,793.36 | $1.00 |
| 2024-12-05 | $0.00 | $101,525.80 | $1.02 |
| 2024-12-06 | $0.00 | $83,859.51 | $1.03 |
| 2024-12-07 | $0.00 | $110,390.96 | $1.04 |
| 2024-12-08 | $0.00 | $852,212.52 | $1.08 |
| 2024-12-09 | $0.00 | $804,355.76 | $1.10 |
| 2024-12-10 | $0.00 | $1,591,281.77 | $1.14 |
| 2024-12-11 | $0.00 | $205,237.87 | $1.14 |
| 2024-12-12 | $0.00 | $138,459.89 | $1.12 |
| 2024-12-13 | $0.00 | $287,046.84 | $1.13 |
| 2024-12-14 | $0.00 | $275,724.32 | $1.13 |
| 2024-12-15 | $0.00 | $193,135.29 | $1.15 |
| 2024-12-16 | $0.00 | $270,020.96 | $1.08 |
| 2024-12-17 | $0.00 | $65,734.92 | $1.09 |
| 2024-12-18 | $0.00 | $89,132.01 | $1.09 |
| 2024-12-19 | $1,671,217.91 | $118,630.60 | $1.07 |
| 2024-12-20 | $1,660,395.94 | $219,363.30 | $1.04 |
| 2024-12-21 | $1,657,938.67 | $105,987.48 | $1.04 |
| 2024-12-22 | $1,662,528.84 | $40,030.62 | $1.04 |
| 2024-12-23 | $1,680,987.18 | $27,998.75 | $1.05 |
| 2024-12-24 | $1,745,897.71 | $137,769.67 | $1.09 |
| 2024-12-25 | $1,725,764.62 | $45,883.99 | $1.08 |
| 2024-12-26 | $1,732,659.66 | $25,568.07 | $1.08 |
| 2024-12-27 | $1,719,581.27 | $45,082.32 | $1.09 |
| 2024-12-28 | $1,726,210.96 | $37,778.51 | $1.09 |
| 2024-12-29 | $1,734,055.50 | $37,593.64 | $1.08 |
| 2024-12-30 | $1,629,977.22 | $107,860.51 | $1.02 |
| 2024-12-31 | $1,608,787.94 | $43,832.50 | $1.01 |
| 2025-01-01 | $1,636,962.71 | $20,132.52 | $1.02 |
| 2025-01-02 | $1,619,019.54 | $12,620.97 | $1.01 |
| 2025-01-03 | $1,633,103.21 | $17,134.56 | $1.02 |
| 2025-01-04 | $1,689,391.80 | $41,827.03 | $1.06 |
| 2025-01-05 | $1,618,397.56 | $146,344.12 | $1.01 |
| 2025-01-06 | $1,608,285.63 | $64,593.94 | $1.01 |
| 2025-01-07 | $1,617,219.79 | $32,895.48 | $1.01 |
| 2025-01-08 | $1,608,081.70 | $41,792.95 | $1.01 |
| 2025-01-09 | $1,521,874.22 | $47,230.65 | $0.95 |
| 2025-01-10 | $1,506,696.93 | $18,758.49 | $0.94 |
| 2025-01-11 | $1,522,405.29 | $8,312.49 | $0.95 |
| 2025-01-12 | $1,544,249.95 | $21,306.38 | $0.97 |
| 2025-01-13 | $1,502,394.74 | $4,727.70 | $0.94 |
| 2025-01-14 | $1,499,620.25 | $30,524.36 | $0.94 |
| 2025-01-15 | $1,531,614.94 | $20,283.03 | $0.96 |
| 2025-01-16 | $1,509,372.89 | $16,936.53 | $0.94 |
| 2025-01-17 | $1,523,115.95 | $20,335.58 | $0.95 |
| 2025-01-18 | $1,551,256.83 | $41,964.16 | $0.97 |
| 2025-01-19 | $1,509,034.69 | $55,150.12 | $0.94 |
| 2025-01-20 | $1,420,072.57 | $29,474.20 | $0.89 |
| 2025-01-21 | $1,399,434.36 | $16,248.41 | $0.88 |
| 2025-01-22 | $1,374,116.14 | $49,264.37 | $0.86 |
| 2025-01-23 | $1,378,589.70 | $46,760.23 | $0.86 |
| 2025-01-24 | $1,397,855.96 | $23,523.80 | $0.87 |
| 2025-01-25 | $1,387,412.17 | $22,047.67 | $0.87 |
| 2025-01-26 | $1,291,612.07 | $48,147.95 | $0.81 |
| 2025-01-27 | $1,256,394.94 | $33,485.90 | $0.79 |
| 2025-01-28 | $1,170,113.48 | $45,518.87 | $0.73 |
| 2025-01-29 | $1,161,276.67 | $5,365.35 | $0.73 |
| 2025-01-30 | $1,205,189.35 | $42,107.94 | $0.75 |
| 2025-01-31 | $1,167,921.91 | $6,821.02 | $0.73 |
| 2025-02-01 | $1,179,480.04 | $5,470.86 | $0.74 |
| 2025-02-02 | $1,129,789.76 | $15,153.10 | $0.70 |
| 2025-02-03 | $1,046,322.07 | $7,672.11 | $0.65 |
| 2025-02-04 | $1,106,474.12 | $17,586.51 | $0.69 |
| 2025-02-05 | $1,030,402.02 | $18,792.05 | $0.64 |
| 2025-02-06 | $1,044,301.52 | $13,804.46 | $0.65 |
| 2025-02-07 | $1,059,907.31 | $18,142.37 | $0.66 |
| 2025-02-08 | $1,050,349.40 | $6,935.13 | $0.66 |
| 2025-02-09 | $1,082,178.18 | $4,285.47 | $0.68 |
| 2025-02-10 | $1,021,621.00 | $17,305.63 | $0.64 |
| 2025-02-11 | $1,032,194.58 | $6,538.94 | $0.65 |
| 2025-02-12 | $1,051,548.66 | $8,128.44 | $0.66 |
| 2025-02-13 | $1,055,413.50 | $31,137.97 | $0.66 |
| 2025-02-14 | $1,020,123.84 | $12,192.13 | $0.64 |
| 2025-02-15 | $1,096,382.90 | $123,194.60 | $0.69 |
| 2025-02-16 | $1,138,629.77 | $296,426.36 | $0.71 |
| 2025-02-17 | $1,098,796.34 | $70,075.68 | $0.69 |
| 2025-02-18 | $1,109,578.22 | $27,718.90 | $0.69 |
| 2025-02-19 | $1,167,396.36 | $367,522.90 | $0.74 |
| 2025-02-20 | $1,126,944.80 | $88,914.74 | $0.70 |
| 2025-02-21 | $1,133,473.95 | $41,433.90 | $0.71 |
| 2025-02-22 | $1,115,080.38 | $50,350.49 | $0.70 |
| 2025-02-23 | $1,157,708.43 | $98,775.74 | $0.72 |
| 2025-02-24 | $1,213,607.04 | $376,170.55 | $0.76 |
| 2025-02-25 | $1,161,529.12 | $117,976.70 | $0.73 |
| 2025-02-26 | $1,154,920.33 | $27,927.18 | $0.72 |
| 2025-02-27 | $1,164,534.92 | $30,167.12 | $0.73 |
| 2025-02-28 | $1,160,024.82 | $10,423.74 | $0.73 |
| 2025-03-01 | $1,185,986.70 | $17,605.83 | $0.74 |
| 2025-03-02 | $1,233,820.75 | $10,573.05 | $0.77 |
| 2025-03-03 | $1,223,580.47 | $21,608.03 | $0.77 |
| 2025-03-04 | $1,182,357.65 | $3,608.19 | $0.74 |
| 2025-03-05 | $1,141,968.16 | $83,355.04 | $0.71 |
| 2025-03-06 | $1,106,783.97 | $100,513.14 | $0.69 |
| 2025-03-07 | $1,235,747.46 | $366,387.60 | $0.76 |
| 2025-03-08 | $1,247,277.72 | $310,501.06 | $0.77 |
| 2025-03-09 | $1,271,423.52 | $116,407.56 | $0.78 |
| 2025-03-10 | $1,204,762.51 | $45,250.33 | $0.75 |
| 2025-03-11 | $1,164,043.09 | $38,818.91 | $0.73 |
| 2025-03-12 | $1,202,345.49 | $80,475.13 | $0.75 |
| 2025-03-13 | $1,176,813.87 | $10,116.06 | $0.75 |
| 2025-03-14 | $1,171,325.48 | $2,689.02 | $0.73 |
| 2025-03-15 | $1,178,275.83 | $6,840.91 | $0.74 |
| 2025-03-16 | $1,217,526.81 | $18,796.13 | $0.76 |
| 2025-03-17 | $1,221,431.26 | $28,845.82 | $0.76 |
| 2025-03-18 | $1,199,420.36 | $7,366.02 | $0.75 |
| 2025-03-19 | $1,212,115.06 | $8,743.25 | $0.76 |
| 2025-03-20 | $1,202,090.75 | $7,566.05 | $0.75 |
| 2025-03-21 | $1,191,402.97 | $10,473.52 | $0.74 |
| 2025-03-22 | $1,206,482.74 | $5,315.43 | $0.75 |
| 2025-03-23 | $1,231,580.82 | $2,724.48 | $0.77 |
| 2025-03-24 | $1,300,328.80 | $463,186.61 | $0.82 |
| 2025-03-25 | $1,326,356.20 | $466,000.86 | $0.83 |
| 2025-03-26 | $1,316,914.39 | $120,426.96 | $0.82 |
| 2025-03-27 | $1,324,512.81 | $47,198.36 | $0.83 |
| 2025-03-28 | $1,284,215.30 | $20,671.25 | $0.80 |
| 2025-03-29 | $1,284,147.83 | $17,921.68 | $0.80 |
| 2025-03-30 | $1,243,064.71 | $8,566.75 | $0.78 |
| 2025-03-31 | $1,313,589.93 | $40,205.47 | $0.82 |
| 2025-04-01 | $1,270,039.48 | $26,753.32 | $0.79 |
| 2025-04-02 | $1,280,546.19 | $8,941.25 | $0.78 |
| 2025-04-03 | $1,278,999.89 | $10,434.20 | $0.78 |
| 2025-04-04 | $1,241,761.66 | $12,134.43 | $0.78 |
| 2025-04-05 | $1,251,672.57 | $18,619.38 | $0.78 |
| 2025-04-06 | $1,251,707.96 | $16,426.59 | $0.78 |
| 2025-04-07 | $1,338,616.88 | $70,019.78 | $0.77 |
| 2025-04-08 | $1,318,971.01 | $149,129.03 | $0.82 |
| 2025-04-09 | $1,346,611.94 | $67,246.61 | $0.84 |
| 2025-04-10 | $1,409,639.01 | $28,717.36 | $0.88 |
| 2025-04-11 | $1,379,537.76 | $6,443.65 | $0.86 |
| 2025-04-12 | $1,424,916.86 | $38,796.48 | $0.88 |
| 2025-04-13 | $1,400,885.47 | $43,610.65 | $0.88 |
| 2025-04-14 | $1,346,103.72 | $59,400.87 | $0.84 |
| 2025-04-15 | $1,310,308.97 | $38,590.29 | $0.82 |
| 2025-04-16 | $1,260,449.15 | $48,666.07 | $0.79 |
| 2025-04-17 | $1,310,158.32 | $10,085.70 | $0.82 |
| 2025-04-18 | $1,288,990.33 | $6,541.47 | $0.81 |
| 2025-04-19 | $1,303,377.16 | $10,856.75 | $0.82 |
| 2025-04-20 | $1,320,200.75 | $24,041.16 | $0.83 |
| 2025-04-21 | $1,308,740.18 | $19,192.76 | $0.82 |
| 2025-04-22 | $1,347,976.72 | $47,049.89 | $0.84 |
| 2025-04-23 | $1,490,619.92 | $516,860.95 | $0.95 |
| 2025-04-24 | $1,543,607.32 | $69,512.48 | $0.97 |
| 2025-04-25 | $1,630,198.79 | $78,188.24 | $1.01 |
| 2025-04-26 | $1,651,532.90 | $52,738.95 | $1.03 |
| 2025-04-27 | $1,789,182.05 | $74,946.31 | $1.12 |
| 2025-04-28 | $2,013,977.76 | $1,332,577.52 | $1.24 |
| 2025-04-29 | $2,309,786.14 | $496,384.54 | $1.46 |
| 2025-04-30 | $2,964,891.62 | $1,857,965.55 | $1.85 |
| 2025-05-01 | $3,731,328.32 | $3,414,292.34 | $2.30 |
| 2025-05-02 | $3,770,879.73 | $1,188,435.63 | $2.36 |
| 2025-05-03 | $3,832,864.30 | $450,910.91 | $2.40 |
| 2025-05-04 | $4,231,212.34 | $2,041,751.21 | $2.63 |
| 2025-05-05 | $4,295,767.54 | $1,760,800.06 | $2.67 |
| 2025-05-06 | $5,760,325.64 | $4,452,422.59 | $3.29 |
| 2025-05-07 | $4,344,321.61 | $1,996,111.93 | $2.48 |
| 2025-05-08 | $3,638,348.49 | $2,440,690.78 | $2.16 |
| 2025-05-09 | $4,787,926.87 | $4,002,613.43 | $2.58 |
| 2025-05-10 | $4,555,318.66 | $2,751,309.47 | $2.49 |
| 2025-05-11 | $3,005,568.03 | $4,039,810.16 | $1.62 |
| 2025-05-12 | $2,810,168.90 | $2,371,652.29 | $1.52 |
| 2025-05-13 | $2,462,253.70 | $1,169,739.94 | $1.33 |
| 2025-05-14 | $2,415,322.37 | $545,065.27 | $1.30 |
| 2025-05-15 | $3,582,452.23 | $8,019,904.59 | $1.92 |
| 2025-05-16 | $2,968,558.04 | $1,959,868.11 | $1.60 |
| 2025-05-17 | $3,154,232.09 | $2,945,433.68 | $1.71 |
| 2025-05-18 | $2,510,308.84 | $2,553,596.80 | $1.35 |
| 2025-05-19 | $2,405,014.18 | $2,441,533.02 | $1.30 |
| 2025-05-20 | $2,468,431.83 | $912,192.69 | $1.33 |
| 2025-05-21 | $2,402,506.74 | $464,621.99 | $1.30 |
| 2025-05-22 | $2,229,917.57 | $444,245.99 | $1.20 |
| 2025-05-23 | $2,209,044.41 | $229,248.84 | $1.19 |
| 2025-05-24 | $2,089,679.33 | $302,691.94 | $1.13 |
| 2025-05-25 | $2,360,334.28 | $1,349,655.56 | $1.27 |
| 2025-05-26 | $1,980,145.22 | $848,622.49 | $1.07 |
| 2025-05-27 | $1,950,400.32 | $393,882.98 | $1.05 |
| 2025-05-28 | $1,906,036.10 | $233,698.15 | $1.03 |
| 2025-05-29 | $1,801,729.37 | $244,735.35 | $0.97 |
| 2025-05-30 | $1,821,959.58 | $518,207.50 | $0.98 |
| 2025-05-31 | $1,577,775.99 | $201,931.61 | $0.85 |
| 2025-06-01 | $1,389,730.35 | $114,937.88 | $0.77 |
| 2025-06-02 | $1,440,530.34 | $144,275.30 | $0.78 |
| 2025-06-03 | $1,532,542.76 | $538,033.02 | $0.82 |
| 2025-06-04 | $1,563,030.11 | $368,222.61 | $0.84 |
| 2025-06-05 | $1,519,420.42 | $177,773.71 | $0.82 |
| 2025-06-06 | $1,454,854.52 | $117,021.17 | $0.78 |
| 2025-06-07 | $1,475,771.12 | $51,359.06 | $0.80 |
| 2025-06-08 | $1,472,134.53 | $71,783.36 | $0.79 |
| 2025-06-09 | $1,559,021.50 | $451,078.74 | $0.84 |
| 2025-06-10 | $1,541,606.19 | $123,944.19 | $0.83 |
| 2025-06-11 | $1,712,957.15 | $134,218.06 | $0.83 |
| 2025-06-12 | $1,734,526.50 | $92,624.49 | $0.84 |
| 2025-06-13 | $1,749,206.71 | $229,266.41 | $0.85 |
| 2025-06-14 | $1,981,119.40 | $1,800,559.38 | $0.96 |
| 2025-06-15 | $1,828,861.10 | $580,072.55 | $0.89 |
| 2025-06-16 | $1,751,199.07 | $239,978.96 | $0.85 |
| 2025-06-17 | $1,741,655.07 | $235,074.25 | $0.85 |
| 2025-06-18 | $1,750,355.90 | $715,852.37 | $0.85 |
| 2025-06-19 | $1,742,621.48 | $196,454.34 | $0.85 |
| 2025-06-20 | $1,748,035.02 | $108,153.63 | $0.85 |
| 2025-06-21 | $1,720,085.41 | $89,908.50 | $0.84 |
| 2025-06-22 | $1,593,720.79 | $88,430.23 | $0.78 |
| 2025-06-23 | $1,483,633.00 | $76,006.49 | $0.72 |
| 2025-06-24 | $1,669,904.71 | $180,794.55 | $0.81 |
| 2025-06-25 | $1,666,157.22 | $152,336.48 | $0.81 |
| 2025-06-26 | $1,628,470.38 | $152,620.59 | $0.79 |
| 2025-06-27 | $1,546,322.73 | $136,117.89 | $0.75 |
| 2025-06-28 | $1,573,117.99 | $100,305.16 | $0.76 |
| 2025-06-29 | $1,527,517.57 | $139,002.48 | $0.74 |
| 2025-06-30 | $1,540,866.04 | $120,746.20 | $0.75 |
| 2025-07-01 | $1,505,211.67 | $119,800.30 | $0.74 |
| 2025-07-01 | $1,508,922.59 | $124,599.49 | $0.73 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
