Slex SLEX N/A
$0.004502 0% (1d)
Market Overview
Slex current market price is $0.004502 with a 24 hour trading volume of $0. The total available supply of Slex is 400.00M SLEX with a maximum supply of 400.00M SLEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLEX price is 0% down in the last one hour.
The high price of the Slex is $0.004502 and low price is $0.004501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Slex Rank
(Not Available)
Slex Price
$0.004502
Market Cap
$0 0%
Fully Diluted Valuation
$1,800.69K
Trading Volume(24h)
$0
Circulating Supply
0 SLEX
Total Supply
400.00M SLEX
Max Supply
400.00M SLEX
High(24h)
$0.004502
Low(24h)
$0.004501
All-time High
$6.54 99.93%
29 May 2024
All-time Low
$0.004100 9.8%
11 Jun 2025
Cryptocurrency Slex Calculator
Want to convert more cryptocurrencies?
Slex Price Chart
1h
0%
24h
0%
7d
55%
14d
67.85%
30d
7.12%
60d
44.44%
200d
99.9%
1y
99.92%
Slex Historical Data
Historical data of Slex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $3,889,152.52 | $6.03 |
| 2024-07-07 | $0.00 | $4,180,083.14 | $6.23 |
| 2024-07-08 | $0.00 | $4,107,859.73 | $5.73 |
| 2024-07-09 | $0.00 | $3,889,124.25 | $5.91 |
| 2024-07-10 | $0.00 | $4,079,391.84 | $6.25 |
| 2024-07-11 | $0.00 | $4,151,461.55 | $6.19 |
| 2024-07-12 | $0.00 | $4,248,783.95 | $6.21 |
| 2024-07-13 | $0.00 | $4,061,551.46 | $6.21 |
| 2024-07-14 | $0.00 | $4,300,891.88 | $6.16 |
| 2024-07-15 | $0.00 | $4,043,378.70 | $5.89 |
| 2024-07-16 | $0.00 | $3,953,463.28 | $5.91 |
| 2024-07-17 | $0.00 | $3,870,309.11 | $5.80 |
| 2024-07-18 | $0.00 | $4,007,579.25 | $5.90 |
| 2024-07-19 | $0.00 | $4,008,207.78 | $5.97 |
| 2024-07-20 | $0.00 | $3,996,511.24 | $5.92 |
| 2024-07-21 | $0.00 | $3,957,212.78 | $5.90 |
| 2024-07-22 | $0.00 | $4,010,989.63 | $5.88 |
| 2024-07-23 | $0.00 | $3,936,852.63 | $5.69 |
| 2024-07-24 | $0.00 | $3,973,944.28 | $5.93 |
| 2024-07-25 | $0.00 | $4,019,301.52 | $5.99 |
| 2024-07-26 | $0.00 | $3,973,036.97 | $5.97 |
| 2024-07-27 | $0.00 | $4,063,911.50 | $6.03 |
| 2024-07-28 | $0.00 | $4,152,559.49 | $5.91 |
| 2024-07-29 | $0.00 | $4,095,397.42 | $6.01 |
| 2024-07-30 | $0.00 | $3,918,947.41 | $5.88 |
| 2024-07-31 | $0.00 | $3,868,003.24 | $5.63 |
| 2024-08-01 | $0.00 | $3,694,262.48 | $5.52 |
| 2024-08-02 | $0.00 | $3,768,326.43 | $5.63 |
| 2024-08-03 | $0.00 | $3,748,913.87 | $5.44 |
| 2024-08-04 | $0.00 | $3,795,721.83 | $5.58 |
| 2024-08-05 | $0.00 | $3,781,154.67 | $5.67 |
| 2024-08-06 | $0.00 | $2,991,493.38 | $3.98 |
| 2024-08-07 | $0.00 | $2,483,055.70 | $3.94 |
| 2024-08-08 | $0.00 | $2,520,447.19 | $3.99 |
| 2024-08-09 | $0.00 | $2,563,785.87 | $4.06 |
| 2024-08-10 | $0.00 | $2,382,925.51 | $4.00 |
| 2024-08-11 | $0.00 | $2,455,252.88 | $3.92 |
| 2024-08-12 | $0.00 | $2,292,603.05 | $3.51 |
| 2024-08-13 | $0.00 | $2,150,245.78 | $3.45 |
| 2024-08-14 | $0.00 | $2,163,389.76 | $3.97 |
| 2024-08-15 | $0.00 | $2,540,318.29 | $4.04 |
| 2024-08-16 | $0.00 | $2,430,085.11 | $3.63 |
| 2024-08-17 | $0.00 | $2,391,405.96 | $4.13 |
| 2024-08-18 | $0.00 | $2,656,817.67 | $4.02 |
| 2024-08-19 | $0.00 | $2,320,847.26 | $3.51 |
| 2024-08-20 | $0.00 | $2,196,681.97 | $3.91 |
| 2024-08-21 | $0.00 | $2,454,325.34 | $3.91 |
| 2024-08-22 | $0.00 | $2,544,462.64 | $3.42 |
| 2024-08-23 | $0.00 | $2,004,078.65 | $3.14 |
| 2024-08-24 | $0.00 | $2,122,021.80 | $3.77 |
| 2024-08-25 | $0.00 | $2,316,473.60 | $3.52 |
| 2024-08-26 | $0.00 | $2,291,822.79 | $3.88 |
| 2024-08-27 | $0.00 | $2,278,194.70 | $3.24 |
| 2024-08-28 | $0.00 | $1,796,533.50 | $2.75 |
| 2024-08-29 | $0.00 | $1,537,701.85 | $2.78 |
| 2024-08-30 | $0.00 | $1,871,300.63 | $3.12 |
| 2024-08-31 | $0.00 | $1,951,653.07 | $3.01 |
| 2024-09-01 | $0.00 | $1,712,318.77 | $2.81 |
| 2024-09-02 | $0.00 | $1,629,974.06 | $2.78 |
| 2024-09-03 | $0.00 | $1,522,724.67 | $2.65 |
| 2024-09-04 | $0.00 | $1,526,919.05 | $2.47 |
| 2024-09-05 | $0.00 | $1,441,999.10 | $2.59 |
| 2024-09-06 | $0.00 | $1,185,898.57 | $2.59 |
| 2024-09-07 | $0.00 | $1,422,350.82 | $2.56 |
| 2024-09-08 | $0.00 | $1,534,163.30 | $3.00 |
| 2024-09-09 | $0.00 | $1,848,844.99 | $3.04 |
| 2024-09-10 | $0.00 | $1,699,025.94 | $2.97 |
| 2024-09-11 | $0.00 | $1,665,936.85 | $2.74 |
| 2024-09-12 | $0.00 | $1,526,515.16 | $2.85 |
| 2024-09-13 | $0.00 | $1,703,109.00 | $2.69 |
| 2024-09-14 | $0.00 | $1,564,218.91 | $2.50 |
| 2024-09-15 | $0.00 | $1,439,079.86 | $2.57 |
| 2024-09-16 | $0.00 | $1,685,250.41 | $2.91 |
| 2024-09-17 | $0.00 | $1,853,965.80 | $3.78 |
| 2024-09-18 | $0.00 | $2,507,644.43 | $3.82 |
| 2024-09-19 | $0.00 | $1,813,393.19 | $3.64 |
| 2024-09-20 | $0.00 | $1,890,076.96 | $3.90 |
| 2024-09-21 | $0.00 | $1,839,203.20 | $3.86 |
| 2024-09-22 | $0.00 | $1,157,365.76 | $3.72 |
| 2024-09-23 | $0.00 | $1,369,620.19 | $3.70 |
| 2024-09-24 | $0.00 | $1,818,623.09 | $3.79 |
| 2024-09-25 | $0.00 | $1,553,437.15 | $3.57 |
| 2024-09-26 | $0.00 | $1,397,592.34 | $3.49 |
| 2024-09-27 | $0.00 | $1,656,751.37 | $4.00 |
| 2024-09-28 | $0.00 | $2,092,776.45 | $4.00 |
| 2024-09-29 | $0.00 | $1,561,477.38 | $3.77 |
| 2024-09-30 | $0.00 | $1,818,126.44 | $3.90 |
| 2024-10-01 | $0.00 | $1,986,794.28 | $3.73 |
| 2024-10-02 | $0.00 | $1,964,705.51 | $3.39 |
| 2024-10-03 | $0.00 | $1,872,427.42 | $3.89 |
| 2024-10-04 | $0.00 | $2,173,269.84 | $4.65 |
| 2024-10-05 | $0.00 | $2,080,382.99 | $4.34 |
| 2024-10-06 | $0.00 | $1,483,392.44 | $3.83 |
| 2024-10-07 | $0.00 | $1,249,444.30 | $4.18 |
| 2024-10-08 | $0.00 | $1,965,153.43 | $4.44 |
| 2024-10-09 | $0.00 | $2,286,804.20 | $4.71 |
| 2024-10-10 | $0.00 | $2,461,573.32 | $4.54 |
| 2024-10-11 | $0.00 | $2,290,879.10 | $3.99 |
| 2024-10-12 | $0.00 | $2,274,488.35 | $4.23 |
| 2024-10-13 | $0.00 | $2,501,400.73 | $4.51 |
| 2024-10-14 | $0.00 | $2,338,598.16 | $4.27 |
| 2024-10-15 | $0.00 | $2,086,699.83 | $3.98 |
| 2024-10-16 | $0.00 | $2,065,886.66 | $3.98 |
| 2024-10-17 | $0.00 | $1,995,766.23 | $4.33 |
| 2024-10-18 | $0.00 | $1,780,444.03 | $4.20 |
| 2024-10-19 | $0.00 | $1,848,949.44 | $4.01 |
| 2024-10-20 | $0.00 | $1,564,998.57 | $3.96 |
| 2024-10-21 | $0.00 | $1,302,478.70 | $4.10 |
| 2024-10-22 | $0.00 | $1,922,947.56 | $4.46 |
| 2024-10-23 | $0.00 | $2,110,952.55 | $4.51 |
| 2024-10-24 | $0.00 | $1,736,441.64 | $4.31 |
| 2024-10-25 | $0.00 | $2,406,991.50 | $4.64 |
| 2024-10-26 | $0.00 | $2,288,992.25 | $3.90 |
| 2024-10-27 | $0.00 | $2,066,641.05 | $4.22 |
| 2024-10-28 | $0.00 | $2,227,089.75 | $4.05 |
| 2024-10-29 | $0.00 | $2,080,256.25 | $4.11 |
| 2024-10-30 | $0.00 | $2,216,831.47 | $4.51 |
| 2024-10-31 | $0.00 | $2,117,054.52 | $4.64 |
| 2024-11-01 | $0.00 | $2,223,350.71 | $4.19 |
| 2024-11-02 | $0.00 | $1,953,896.44 | $4.02 |
| 2024-11-03 | $0.00 | $2,023,348.25 | $3.98 |
| 2024-11-04 | $0.00 | $1,892,497.71 | $4.10 |
| 2024-11-05 | $0.00 | $1,973,238.64 | $3.91 |
| 2024-11-06 | $0.00 | $1,856,156.95 | $3.73 |
| 2024-11-07 | $0.00 | $2,398,004.49 | $4.22 |
| 2024-11-08 | $0.00 | $2,414,945.59 | $3.93 |
| 2024-11-09 | $0.00 | $2,510,090.59 | $4.15 |
| 2024-11-10 | $0.00 | $2,524,999.16 | $4.45 |
| 2024-11-11 | $0.00 | $2,767,944.53 | $4.48 |
| 2024-11-12 | $0.00 | $2,655,371.15 | $4.62 |
| 2024-11-13 | $0.00 | $2,903,665.37 | $4.83 |
| 2024-11-14 | $0.00 | $2,774,553.17 | $4.29 |
| 2024-11-15 | $0.00 | $2,546,488.01 | $3.76 |
| 2024-11-16 | $0.00 | $2,600,303.65 | $4.82 |
| 2024-11-17 | $0.00 | $2,976,945.30 | $4.82 |
| 2024-11-18 | $0.00 | $2,757,371.01 | $4.65 |
| 2024-11-19 | $0.00 | $2,861,798.03 | $4.45 |
| 2024-11-20 | $0.00 | $2,735,137.84 | $3.83 |
| 2024-11-21 | $0.00 | $2,188,610.50 | $3.68 |
| 2024-11-22 | $0.00 | $2,541,496.37 | $4.31 |
| 2024-11-23 | $0.00 | $2,761,697.21 | $4.76 |
| 2024-11-24 | $0.00 | $2,931,221.38 | $4.77 |
| 2024-11-25 | $0.00 | $2,483,661.96 | $3.98 |
| 2024-11-26 | $0.00 | $2,159,963.58 | $3.58 |
| 2024-11-27 | $0.00 | $1,981,421.46 | $3.64 |
| 2024-11-28 | $0.00 | $2,645,241.72 | $4.71 |
| 2024-11-29 | $0.00 | $2,687,035.29 | $4.65 |
| 2024-11-30 | $0.00 | $2,532,042.93 | $4.49 |
| 2024-12-01 | $0.00 | $2,457,584.33 | $4.37 |
| 2024-12-02 | $0.00 | $1,825,469.60 | $4.40 |
| 2024-12-03 | $0.00 | $2,664,014.23 | $4.83 |
| 2024-12-04 | $0.00 | $2,953,852.31 | $4.84 |
| 2024-12-05 | $0.00 | $11,274,292.07 | $4.84 |
| 2024-12-06 | $0.00 | $23,741,747.74 | $3.58 |
| 2024-12-07 | $0.00 | $20,404,972.43 | $4.19 |
| 2024-12-08 | $0.00 | $23,696,872.24 | $4.08 |
| 2024-12-09 | $0.00 | $22,729,648.62 | $4.06 |
| 2024-12-10 | $0.00 | $17,194,344.24 | $3.57 |
| 2024-12-11 | $0.00 | $18,544,578.10 | $3.59 |
| 2024-12-12 | $0.00 | $25,952,686.16 | $4.82 |
| 2024-12-13 | $0.00 | $29,883,365.90 | $4.81 |
| 2024-12-14 | $0.00 | $24,912,125.89 | $4.02 |
| 2024-12-15 | $0.00 | $24,433,484.30 | $3.68 |
| 2024-12-16 | $0.00 | $23,607,762.60 | $4.26 |
| 2024-12-17 | $0.00 | $24,995,188.62 | $4.82 |
| 2024-12-18 | $0.00 | $13,096,353.70 | $3.62 |
| 2024-12-19 | $0.00 | $10,334,875.84 | $3.57 |
| 2024-12-20 | $0.00 | $15,069,777.53 | $3.57 |
| 2024-12-21 | $0.00 | $16,809,782.51 | $3.77 |
| 2024-12-22 | $0.00 | $10,271,055.76 | $3.93 |
| 2024-12-23 | $0.00 | $8,769,028.15 | $3.88 |
| 2024-12-24 | $0.00 | $10,453,448.24 | $4.68 |
| 2024-12-25 | $0.00 | $7,018,046.50 | $4.69 |
| 2024-12-26 | $0.00 | $5,504,422.85 | $4.48 |
| 2024-12-27 | $0.00 | $6,919,341.12 | $3.97 |
| 2024-12-28 | $0.00 | $11,388,186.25 | $4.48 |
| 2024-12-29 | $0.00 | $4,591,078.34 | $4.18 |
| 2024-12-30 | $0.00 | $5,930,935.35 | $3.99 |
| 2024-12-31 | $0.00 | $6,721,589.34 | $3.75 |
| 2025-01-01 | $0.00 | $4,174,138.59 | $4.08 |
| 2025-01-02 | $0.00 | $2,971,620.34 | $4.31 |
| 2025-01-03 | $0.00 | $7,764,160.70 | $4.74 |
| 2025-01-04 | $0.00 | $7,541,917.55 | $4.72 |
| 2025-01-05 | $0.00 | $6,875,387.55 | $4.45 |
| 2025-01-06 | $0.00 | $3,452,308.12 | $3.81 |
| 2025-01-07 | $0.00 | $6,537,778.11 | $4.54 |
| 2025-01-08 | $0.00 | $9,217,699.99 | $3.59 |
| 2025-01-09 | $0.00 | $9,213,452.42 | $3.64 |
| 2025-01-10 | $0.00 | $8,554,536.56 | $3.63 |
| 2025-01-11 | $0.00 | $6,504,929.91 | $4.27 |
| 2025-01-12 | $0.00 | $3,167,590.33 | $4.09 |
| 2025-01-13 | $0.00 | $3,145,365.34 | $3.64 |
| 2025-01-14 | $0.00 | $11,695,097.74 | $3.60 |
| 2025-01-15 | $0.00 | $5,753,564.60 | $3.80 |
| 2025-01-16 | $0.00 | $9,414,164.35 | $4.83 |
| 2025-01-17 | $0.00 | $11,705,192.09 | $4.70 |
| 2025-01-18 | $0.00 | $7,333,687.94 | $4.78 |
| 2025-01-19 | $0.00 | $15,372,870.92 | $3.64 |
| 2025-01-20 | $0.00 | $13,274,634.71 | $3.51 |
| 2025-01-21 | $0.00 | $21,131,760.75 | $3.69 |
| 2025-01-22 | $0.00 | $12,840,006.92 | $3.73 |
| 2025-01-23 | $0.00 | $10,061,244.28 | $3.73 |
| 2025-01-24 | $0.00 | $11,153,400.36 | $3.72 |
| 2025-01-25 | $0.00 | $6,410,192.98 | $3.71 |
| 2025-01-26 | $0.00 | $3,242,436.99 | $3.64 |
| 2025-01-27 | $0.00 | $3,108,779.33 | $3.54 |
| 2025-01-28 | $0.00 | $9,933,154.77 | $3.67 |
| 2025-01-29 | $0.00 | $4,126,213.17 | $3.58 |
| 2025-01-30 | $0.00 | $4,420,408.31 | $3.61 |
| 2025-01-31 | $0.00 | $3,981,137.88 | $3.73 |
| 2025-02-01 | $0.00 | $4,501,911.32 | $3.22 |
| 2025-02-02 | $0.00 | $3,978,122.15 | $3.05 |
| 2025-02-03 | $0.00 | $7,154,206.76 | $3.04 |
| 2025-02-04 | $0.00 | $13,183,599.05 | $2.68 |
| 2025-02-05 | $0.00 | $16,454,194.25 | $2.84 |
| 2025-02-06 | $0.00 | $5,059,564.65 | $2.75 |
| 2025-02-07 | $0.00 | $5,771,700.62 | $2.91 |
| 2025-02-08 | $0.00 | $4,226,721.72 | $2.12 |
| 2025-02-09 | $0.00 | $1,882,166.35 | $2.11 |
| 2025-02-10 | $0.00 | $2,090,193.80 | $2.11 |
| 2025-02-11 | $0.00 | $3,240,035.13 | $2.20 |
| 2025-02-12 | $0.00 | $2,646,795.14 | $2.11 |
| 2025-02-13 | $0.00 | $3,255,553.17 | $2.09 |
| 2025-02-14 | $0.00 | $2,271,765.73 | $1.98 |
| 2025-02-15 | $0.00 | $2,147,922.59 | $1.99 |
| 2025-02-16 | $0.00 | $1,486,354.22 | $2.17 |
| 2025-02-17 | $0.00 | $1,872,208.76 | $2.19 |
| 2025-02-18 | $0.00 | $2,809,653.28 | $2.04 |
| 2025-02-19 | $0.00 | $2,492,970.93 | $2.06 |
| 2025-02-20 | $0.00 | $1,890,687.10 | $2.15 |
| 2025-02-21 | $0.00 | $1,887,945.91 | $2.17 |
| 2025-02-22 | $0.00 | $3,066,396.56 | $1.98 |
| 2025-02-23 | $0.00 | $1,440,597.76 | $2.00 |
| 2025-02-24 | $0.00 | $1,877,937.14 | $2.19 |
| 2025-02-25 | $0.00 | $4,586,424.89 | $2.01 |
| 2025-02-26 | $0.00 | $9,472,129.48 | $1.96 |
| 2025-02-27 | $0.00 | $4,532,066.99 | $1.80 |
| 2025-02-28 | $0.00 | $2,339,878.18 | $1.89 |
| 2025-03-01 | $0.00 | $5,622,398.53 | $1.98 |
| 2025-03-02 | $0.00 | $1,923,248.94 | $1.96 |
| 2025-03-03 | $0.00 | $2,766,419.01 | $1.99 |
| 2025-03-04 | $0.00 | $4,242,218.03 | $1.59 |
| 2025-03-05 | $0.00 | $4,801,595.68 | $1.76 |
| 2025-03-06 | $0.00 | $1,880,834.46 | $1.76 |
| 2025-03-07 | $0.00 | $1,819,540.27 | $1.64 |
| 2025-03-08 | $0.00 | $2,406,653.06 | $1.72 |
| 2025-03-09 | $0.00 | $1,973,103.77 | $1.70 |
| 2025-03-10 | $0.00 | $1,719,599.65 | $1.58 |
| 2025-03-11 | $0.00 | $3,152,331.75 | $1.59 |
| 2025-03-12 | $0.00 | $3,222,509.45 | $1.60 |
| 2025-03-13 | $0.00 | $2,346,512.85 | $1.45 |
| 2025-03-14 | $0.00 | $1,896,422.70 | $1.52 |
| 2025-03-15 | $0.00 | $1,423,423.06 | $1.48 |
| 2025-03-16 | $0.00 | $1,537,050.53 | $1.48 |
| 2025-03-17 | $0.00 | $1,704,736.09 | $1.40 |
| 2025-03-18 | $0.00 | $1,767,032.65 | $1.55 |
| 2025-03-19 | $0.00 | $2,599,069.95 | $1.47 |
| 2025-03-20 | $0.00 | $3,790,107.88 | $1.44 |
| 2025-03-21 | $0.00 | $1,859,389.85 | $1.43 |
| 2025-03-22 | $0.00 | $1,364,579.25 | $1.41 |
| 2025-03-23 | $0.00 | $1,008,381.35 | $1.43 |
| 2025-03-24 | $0.00 | $1,034,546.19 | $1.32 |
| 2025-03-25 | $0.00 | $1,698,268.44 | $1.33 |
| 2025-03-26 | $0.00 | $836,878.42 | $1.38 |
| 2025-03-27 | $0.00 | $1,145,377.49 | $1.44 |
| 2025-03-28 | $0.00 | $1,230,045.82 | $1.45 |
| 2025-03-29 | $0.00 | $1,231,048.15 | $1.40 |
| 2025-03-30 | $0.00 | $1,237,263.61 | $1.39 |
| 2025-03-31 | $0.00 | $870,343.46 | $1.38 |
| 2025-04-01 | $0.00 | $1,187,987.44 | $1.46 |
| 2025-04-02 | $0.00 | $962,790.53 | $1.43 |
| 2025-04-03 | $0.00 | $1,704,338.75 | $1.35 |
| 2025-04-04 | $0.00 | $1,125,412.99 | $1.42 |
| 2025-04-05 | $0.00 | $1,194,314.01 | $1.43 |
| 2025-04-06 | $0.00 | $570,250.84 | $1.39 |
| 2025-04-07 | $0.00 | $1,214,297.08 | $1.31 |
| 2025-04-08 | $0.00 | $2,510,790.93 | $1.05 |
| 2025-04-09 | $0.00 | $1,500,161.31 | $1.10 |
| 2025-04-10 | $0.00 | $1,827,254.79 | $1.15 |
| 2025-04-11 | $0.00 | $1,757,882.29 | $1.12 |
| 2025-04-12 | $0.00 | $1,049,426.51 | $1.14 |
| 2025-04-13 | $0.00 | $1,337,697.54 | $1.14 |
| 2025-04-14 | $0.00 | $1,358,048.59 | $1.15 |
| 2025-04-15 | $0.00 | $1,706,347.17 | $1.10 |
| 2025-04-16 | $0.00 | $1,265,492.41 | $1.07 |
| 2025-04-17 | $0.00 | $1,468,218.91 | $1.06 |
| 2025-04-18 | $0.00 | $1,479,294.04 | $1.07 |
| 2025-04-19 | $0.00 | $974,285.80 | $1.04 |
| 2025-04-20 | $0.00 | $662,391.69 | $1.11 |
| 2025-04-21 | $0.00 | $897,395.16 | $1.12 |
| 2025-04-22 | $0.00 | $1,348,644.34 | $1.12 |
| 2025-04-23 | $0.00 | $1,380,483.14 | $1.13 |
| 2025-04-24 | $0.00 | $1,150,097.01 | $0.70 |
| 2025-04-25 | $0.00 | $652,605.53 | $0.70 |
| 2025-04-26 | $0.00 | $633,268.73 | $0.68 |
| 2025-04-27 | $0.00 | $928,065.12 | $0.73 |
| 2025-04-28 | $0.00 | $723,977.42 | $0.67 |
| 2025-04-29 | $0.00 | $622,130.39 | $0.70 |
| 2025-04-30 | $0.00 | $475,549.04 | $0.68 |
| 2025-05-01 | $0.00 | $435,398.80 | $0.41 |
| 2025-05-02 | $0.00 | $224,909.24 | $0.19 |
| 2025-05-03 | $0.00 | $104,002.88 | $0.32 |
| 2025-05-04 | $0.00 | $252,905.04 | $0.48 |
| 2025-05-05 | $0.00 | $310,626.66 | $0.48 |
| 2025-05-06 | $0.00 | $546,602.47 | $0.70 |
| 2025-05-07 | $0.00 | $433,837.54 | $0.49 |
| 2025-05-08 | $0.00 | $349,407.68 | $0.51 |
| 2025-05-09 | $0.00 | $632,510.82 | $0.52 |
| 2025-05-10 | $0.00 | $1,233,164.96 | $0.52 |
| 2025-05-11 | $0.00 | $776,751.40 | $0.52 |
| 2025-05-12 | $0.00 | $839,992.43 | $0.51 |
| 2025-05-13 | $0.00 | $925,842.19 | $0.01 |
| 2025-05-14 | $0.00 | $113,249.10 | $0.01 |
| 2025-05-15 | $0.00 | $143,166.19 | $0.01 |
| 2025-05-16 | $0.00 | $153,092.36 | $0.01 |
| 2025-05-17 | $0.00 | $98,130.60 | $0.01 |
| 2025-05-18 | $0.00 | $74,707.83 | $0.01 |
| 2025-05-19 | $0.00 | $92,610.20 | $0.01 |
| 2025-05-20 | $0.00 | $82,855.58 | $0.01 |
| 2025-05-21 | $0.00 | $119,302.59 | $0.01 |
| 2025-05-22 | $0.00 | $121,756.70 | $0.01 |
| 2025-05-23 | $0.00 | $155,765.56 | $0.01 |
| 2025-05-24 | $0.00 | $84,014.42 | $0.01 |
| 2025-05-25 | $0.00 | $51,654.31 | $0.01 |
| 2025-05-26 | $0.00 | $58,415.64 | $0.01 |
| 2025-05-27 | $0.00 | $54,131.93 | $0.01 |
| 2025-05-28 | $0.00 | $69,491.43 | $0.01 |
| 2025-05-29 | $0.00 | $52,996.31 | $0.01 |
| 2025-05-30 | $0.00 | $63,949.85 | $0.01 |
| 2025-05-31 | $0.00 | $96,207.49 | $0.01 |
| 2025-06-01 | $0.00 | $65,088.81 | $0.01 |
| 2025-06-02 | $0.00 | $38,373.99 | $0.01 |
| 2025-06-03 | $0.00 | $45,540.82 | $0.01 |
| 2025-06-04 | $0.00 | $38,389.60 | $0.01 |
| 2025-06-05 | $0.00 | $52,544.00 | $0.01 |
| 2025-06-06 | $0.00 | $77,158.62 | $0.01 |
| 2025-06-07 | $0.00 | $84,651.87 | $0.01 |
| 2025-06-08 | $0.00 | $47,973.05 | $0.01 |
| 2025-06-09 | $0.00 | $35,907.38 | $0.01 |
| 2025-06-10 | $0.00 | $44.16 | $0.01 |
| 2025-06-11 | $0.00 | $36.52 | $0.00 |
| 2025-06-12 | $0.00 | $10.17 | $0.01 |
| 2025-06-13 | $0.00 | $66.66 | $0.00 |
| 2025-06-14 | $0.00 | $3.96 | $0.00 |
| 2025-06-23 | $0.00 | $106.51 | $0.00 |
| 2025-06-24 | $0.00 | $106.51 | $0.00 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 |
| 2025-06-27 | $0.00 | $144.55 | $0.00 |
| 2025-06-28 | $0.00 | $144.55 | $0.00 |
| 2025-06-29 | $0.00 | $90.59 | $0.01 |
| 2025-06-30 | $0.00 | $33.52 | $0.01 |
| 2025-07-01 | $0.00 | $33.87 | $0.00 |
| 2025-07-02 | $0.00 | $33.87 | $0.00 |
| 2025-07-03 | $0.00 | $0.08 | $0.00 |
| 2025-07-05 | $0.00 | $13.86 | $0.00 |
| 2025-07-05 | $0.00 | $3.54 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
