SPACE ID ID #562
$0.176 1.6% (1d)
Market Overview
SPACE ID current market price is $0.176 with a 24 hour trading volume of $5,583.11K. The total available supply of SPACE ID is 2.00B ID with a maximum supply of 2.00B ID. It has secured Rank 562 in the cryptocurrency market with a marketcap of $75.82M. The ID price is 0.19% down in the last one hour.
The high price of the SPACE ID is $0.179 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPACE ID Rank
562
SPACE ID Price
$0.176
Market Cap
$75.82M 1.38%
Fully Diluted Valuation
$351.64M
Trading Volume(24h)
$5,583.11K
Circulating Supply
430.51M ID
Total Supply
2.00B ID
Max Supply
2.00B ID
High(24h)
$0.179
Low(24h)
$0.174
All-time High
$1.84 90.41%
17 Mar 2024
All-time Low
$0.151 16.79%
07 Apr 2025
Cryptocurrency SPACE ID Calculator
Want to convert more cryptocurrencies?
SPACE ID Price Chart
1h
0.19%
24h
1.6%
7d
1.95%
14d
10.92%
30d
22.15%
60d
6.92%
200d
60.16%
1y
73.08%
SPACE ID Historical Data
Historical data of SPACE ID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $316,669,376.59 | $16,514,776.40 | $0.74 |
| 2024-06-08 | $292,504,264.19 | $35,074,622.98 | $0.68 |
| 2024-06-09 | $277,287,078.51 | $15,910,033.55 | $0.64 |
| 2024-06-10 | $281,962,339.09 | $10,633,217.36 | $0.66 |
| 2024-06-11 | $274,689,292.70 | $11,164,724.60 | $0.64 |
| 2024-06-12 | $257,950,680.42 | $18,852,524.35 | $0.60 |
| 2024-06-13 | $268,351,512.10 | $15,689,396.73 | $0.62 |
| 2024-06-14 | $252,375,657.20 | $12,804,051.26 | $0.59 |
| 2024-06-15 | $243,217,484.81 | $14,253,659.61 | $0.56 |
| 2024-06-16 | $242,374,212.97 | $8,022,090.92 | $0.56 |
| 2024-06-17 | $240,136,137.73 | $7,956,597.83 | $0.56 |
| 2024-06-18 | $211,975,589.84 | $20,466,696.79 | $0.49 |
| 2024-06-19 | $198,031,065.28 | $31,382,436.84 | $0.46 |
| 2024-06-20 | $197,484,102.21 | $15,397,622.64 | $0.46 |
| 2024-06-21 | $195,349,931.60 | $15,486,897.25 | $0.45 |
| 2024-06-22 | $193,686,446.74 | $16,717,587.30 | $0.45 |
| 2024-06-23 | $191,377,876.72 | $8,089,565.67 | $0.44 |
| 2024-06-24 | $179,983,457.92 | $11,455,675.22 | $0.42 |
| 2024-06-25 | $191,831,396.05 | $20,792,179.98 | $0.45 |
| 2024-06-26 | $192,667,132.14 | $12,711,775.41 | $0.45 |
| 2024-06-27 | $187,859,421.91 | $9,514,076.45 | $0.44 |
| 2024-06-28 | $194,267,335.05 | $12,863,292.94 | $0.45 |
| 2024-06-29 | $189,744,439.45 | $12,478,048.77 | $0.44 |
| 2024-06-30 | $187,966,420.01 | $6,548,634.39 | $0.44 |
| 2024-07-01 | $194,821,096.33 | $10,202,324.99 | $0.45 |
| 2024-07-02 | $194,740,545.99 | $11,555,355.14 | $0.45 |
| 2024-07-03 | $192,969,040.71 | $8,974,868.78 | $0.45 |
| 2024-07-04 | $185,891,045.69 | $12,076,216.48 | $0.43 |
| 2024-07-05 | $160,187,348.79 | $15,425,496.23 | $0.37 |
| 2024-07-06 | $153,042,977.73 | $26,826,514.89 | $0.36 |
| 2024-07-07 | $165,487,745.92 | $12,559,483.05 | $0.39 |
| 2024-07-08 | $157,204,341.64 | $14,136,353.84 | $0.37 |
| 2024-07-09 | $164,989,469.16 | $17,822,730.98 | $0.38 |
| 2024-07-10 | $171,153,963.79 | $10,428,588.66 | $0.40 |
| 2024-07-11 | $171,241,182.97 | $11,533,782.77 | $0.40 |
| 2024-07-12 | $167,210,441.97 | $11,259,369.99 | $0.39 |
| 2024-07-13 | $171,332,392.64 | $13,105,786.88 | $0.40 |
| 2024-07-14 | $175,603,010.41 | $8,670,837.15 | $0.41 |
| 2024-07-15 | $179,003,645.83 | $8,695,160.23 | $0.42 |
| 2024-07-16 | $189,911,553.00 | $12,361,425.04 | $0.44 |
| 2024-07-17 | $191,615,026.61 | $17,416,491.00 | $0.45 |
| 2024-07-18 | $205,294,320.56 | $34,776,971.57 | $0.48 |
| 2024-07-19 | $199,088,715.69 | $22,667,775.18 | $0.46 |
| 2024-07-20 | $208,969,829.49 | $17,560,322.74 | $0.49 |
| 2024-07-21 | $212,690,649.77 | $14,077,397.55 | $0.49 |
| 2024-07-22 | $209,756,735.52 | $18,792,159.51 | $0.49 |
| 2024-07-23 | $199,372,498.56 | $12,498,275.59 | $0.46 |
| 2024-07-24 | $198,835,146.01 | $24,014,334.69 | $0.46 |
| 2024-07-25 | $191,539,102.73 | $12,404,443.82 | $0.44 |
| 2024-07-26 | $188,662,084.14 | $21,070,976.98 | $0.44 |
| 2024-07-27 | $217,431,199.88 | $99,833,586.79 | $0.51 |
| 2024-07-28 | $212,884,294.10 | $62,792,090.82 | $0.49 |
| 2024-07-29 | $203,602,397.22 | $18,369,102.96 | $0.47 |
| 2024-07-30 | $196,895,715.91 | $17,145,824.79 | $0.46 |
| 2024-07-31 | $192,844,886.70 | $14,507,518.75 | $0.45 |
| 2024-08-01 | $191,536,432.27 | $16,623,807.18 | $0.45 |
| 2024-08-02 | $196,860,897.79 | $28,551,938.71 | $0.46 |
| 2024-08-03 | $171,460,219.78 | $27,773,516.38 | $0.40 |
| 2024-08-04 | $159,085,909.72 | $17,007,610.59 | $0.37 |
| 2024-08-05 | $150,922,067.14 | $23,747,470.32 | $0.35 |
| 2024-08-06 | $140,166,405.51 | $67,365,176.90 | $0.33 |
| 2024-08-07 | $146,609,055.93 | $20,048,786.05 | $0.34 |
| 2024-08-08 | $142,757,823.69 | $16,258,974.60 | $0.33 |
| 2024-08-09 | $158,696,052.01 | $12,413,791.75 | $0.37 |
| 2024-08-10 | $156,346,269.47 | $9,736,837.82 | $0.36 |
| 2024-08-11 | $160,881,040.42 | $9,390,230.21 | $0.37 |
| 2024-08-12 | $154,554,753.59 | $22,876,064.77 | $0.36 |
| 2024-08-13 | $161,837,564.83 | $13,671,717.46 | $0.38 |
| 2024-08-14 | $165,185,374.95 | $9,615,371.27 | $0.38 |
| 2024-08-15 | $158,912,067.12 | $11,251,661.47 | $0.37 |
| 2024-08-16 | $152,529,708.23 | $10,478,938.39 | $0.35 |
| 2024-08-17 | $152,406,696.95 | $9,798,712.32 | $0.35 |
| 2024-08-18 | $154,212,662.44 | $6,680,842.59 | $0.36 |
| 2024-08-19 | $155,140,199.66 | $9,230,283.57 | $0.36 |
| 2024-08-20 | $158,760,347.10 | $8,859,235.24 | $0.37 |
| 2024-08-21 | $159,562,568.43 | $8,160,066.14 | $0.37 |
| 2024-08-22 | $165,141,257.38 | $9,246,166.13 | $0.38 |
| 2024-08-23 | $168,160,611.08 | $9,326,258.78 | $0.39 |
| 2024-08-24 | $179,329,722.94 | $18,507,745.54 | $0.42 |
| 2024-08-25 | $184,387,419.67 | $19,001,144.84 | $0.43 |
| 2024-08-26 | $177,784,285.60 | $11,288,833.76 | $0.41 |
| 2024-08-27 | $165,393,128.01 | $13,861,093.30 | $0.38 |
| 2024-08-28 | $156,865,229.33 | $13,171,366.77 | $0.36 |
| 2024-08-29 | $151,976,391.96 | $16,069,431.85 | $0.35 |
| 2024-08-30 | $149,785,943.58 | $9,744,775.61 | $0.35 |
| 2024-08-31 | $148,703,584.42 | $14,276,452.48 | $0.35 |
| 2024-09-01 | $143,973,488.92 | $7,520,137.49 | $0.33 |
| 2024-09-02 | $139,148,094.17 | $10,514,832.86 | $0.32 |
| 2024-09-03 | $147,520,413.45 | $9,587,620.18 | $0.34 |
| 2024-09-04 | $141,686,957.50 | $10,618,961.40 | $0.33 |
| 2024-09-05 | $143,708,894.77 | $12,024,982.99 | $0.33 |
| 2024-09-06 | $139,077,610.45 | $8,670,628.34 | $0.32 |
| 2024-09-07 | $134,244,628.59 | $12,826,164.07 | $0.31 |
| 2024-09-08 | $135,932,650.29 | $7,474,273.87 | $0.32 |
| 2024-09-09 | $140,622,966.04 | $8,349,880.21 | $0.33 |
| 2024-09-10 | $145,780,275.96 | $9,469,915.33 | $0.34 |
| 2024-09-11 | $147,021,254.87 | $7,689,845.79 | $0.34 |
| 2024-09-12 | $143,431,247.06 | $9,278,427.88 | $0.33 |
| 2024-09-13 | $149,511,586.36 | $7,784,517.74 | $0.35 |
| 2024-09-14 | $152,331,153.59 | $10,843,679.51 | $0.35 |
| 2024-09-15 | $149,131,392.34 | $7,584,475.29 | $0.35 |
| 2024-09-16 | $143,796,456.34 | $10,142,994.80 | $0.33 |
| 2024-09-17 | $140,157,568.34 | $10,081,153.71 | $0.33 |
| 2024-09-18 | $145,078,981.54 | $7,890,800.20 | $0.34 |
| 2024-09-19 | $147,884,018.42 | $11,710,580.13 | $0.34 |
| 2024-09-20 | $155,900,304.84 | $21,885,267.97 | $0.36 |
| 2024-09-21 | $161,226,169.71 | $17,931,490.93 | $0.37 |
| 2024-09-22 | $167,724,230.93 | $16,716,854.42 | $0.39 |
| 2024-09-23 | $162,527,353.55 | $15,357,277.44 | $0.38 |
| 2024-09-24 | $162,736,184.16 | $19,577,960.43 | $0.38 |
| 2024-09-25 | $165,985,211.31 | $17,063,454.86 | $0.39 |
| 2024-09-26 | $176,752,584.61 | $150,101,960.11 | $0.41 |
| 2024-09-27 | $185,885,745.49 | $116,887,091.55 | $0.43 |
| 2024-09-28 | $187,120,800.53 | $23,956,484.18 | $0.43 |
| 2024-09-29 | $180,644,700.16 | $25,251,411.66 | $0.42 |
| 2024-09-30 | $182,391,377.66 | $25,120,528.76 | $0.42 |
| 2024-10-01 | $167,176,516.04 | $28,306,162.71 | $0.39 |
| 2024-10-02 | $153,693,173.09 | $30,811,750.55 | $0.36 |
| 2024-10-03 | $149,779,503.13 | $19,025,174.27 | $0.35 |
| 2024-10-04 | $148,069,388.27 | $16,935,871.67 | $0.34 |
| 2024-10-05 | $154,307,661.94 | $16,552,170.82 | $0.36 |
| 2024-10-06 | $154,338,438.47 | $9,083,706.17 | $0.36 |
| 2024-10-07 | $158,846,535.23 | $12,009,022.19 | $0.37 |
| 2024-10-08 | $159,167,731.13 | $21,559,063.06 | $0.37 |
| 2024-10-09 | $154,460,886.63 | $10,978,354.28 | $0.36 |
| 2024-10-10 | $151,826,374.94 | $10,436,048.24 | $0.35 |
| 2024-10-11 | $152,037,162.80 | $10,644,930.42 | $0.35 |
| 2024-10-12 | $158,694,967.84 | $12,532,134.98 | $0.37 |
| 2024-10-13 | $160,712,591.11 | $12,061,185.05 | $0.37 |
| 2024-10-14 | $160,666,939.39 | $13,187,312.09 | $0.37 |
| 2024-10-15 | $171,367,295.85 | $30,533,715.32 | $0.40 |
| 2024-10-16 | $167,226,395.64 | $30,629,474.72 | $0.39 |
| 2024-10-17 | $164,648,800.24 | $12,067,734.41 | $0.38 |
| 2024-10-18 | $159,846,967.01 | $17,306,987.03 | $0.37 |
| 2024-10-19 | $163,532,973.08 | $13,523,500.17 | $0.38 |
| 2024-10-20 | $163,313,115.09 | $15,076,854.32 | $0.38 |
| 2024-10-21 | $177,004,129.40 | $76,897,126.45 | $0.41 |
| 2024-10-22 | $169,583,778.15 | $56,541,378.19 | $0.39 |
| 2024-10-23 | $178,712,910.03 | $75,283,442.48 | $0.42 |
| 2024-10-24 | $170,794,562.28 | $25,635,879.33 | $0.40 |
| 2024-10-25 | $182,065,070.04 | $104,427,275.06 | $0.42 |
| 2024-10-26 | $164,294,089.84 | $55,539,405.61 | $0.38 |
| 2024-10-27 | $167,901,462.40 | $26,278,663.29 | $0.39 |
| 2024-10-28 | $172,718,305.07 | $39,146,881.56 | $0.40 |
| 2024-10-29 | $169,585,289.10 | $33,280,266.15 | $0.39 |
| 2024-10-30 | $180,118,091.09 | $43,939,426.87 | $0.42 |
| 2024-10-31 | $183,618,002.53 | $68,615,208.83 | $0.43 |
| 2024-11-01 | $179,583,788.35 | $76,701,191.37 | $0.42 |
| 2024-11-02 | $172,401,455.81 | $43,693,512.44 | $0.40 |
| 2024-11-03 | $166,096,070.99 | $18,687,829.85 | $0.39 |
| 2024-11-04 | $158,629,018.54 | $29,539,954.30 | $0.37 |
| 2024-11-05 | $150,803,949.43 | $21,520,253.88 | $0.35 |
| 2024-11-06 | $156,331,588.95 | $25,208,564.25 | $0.36 |
| 2024-11-07 | $173,669,154.57 | $51,228,422.95 | $0.40 |
| 2024-11-08 | $175,325,986.07 | $49,415,708.72 | $0.41 |
| 2024-11-09 | $177,923,143.96 | $78,577,353.10 | $0.41 |
| 2024-11-10 | $190,178,404.63 | $91,139,270.34 | $0.44 |
| 2024-11-11 | $199,147,779.66 | $153,543,106.96 | $0.46 |
| 2024-11-12 | $208,653,059.37 | $115,494,137.23 | $0.48 |
| 2024-11-13 | $192,584,616.38 | $107,874,293.89 | $0.45 |
| 2024-11-14 | $182,987,293.25 | $84,355,456.69 | $0.42 |
| 2024-11-15 | $177,212,644.43 | $74,752,216.80 | $0.41 |
| 2024-11-16 | $184,994,735.91 | $41,056,047.75 | $0.43 |
| 2024-11-17 | $197,434,360.40 | $49,665,380.85 | $0.46 |
| 2024-11-18 | $186,385,909.31 | $48,961,264.41 | $0.43 |
| 2024-11-19 | $202,059,766.56 | $52,386,012.71 | $0.47 |
| 2024-11-20 | $195,220,548.72 | $37,717,907.70 | $0.45 |
| 2024-11-21 | $182,796,865.00 | $36,248,902.38 | $0.42 |
| 2024-11-22 | $192,390,973.17 | $50,423,002.29 | $0.45 |
| 2024-11-23 | $195,200,434.83 | $41,285,522.07 | $0.45 |
| 2024-11-24 | $205,767,257.52 | $69,977,988.37 | $0.48 |
| 2024-11-25 | $220,284,488.48 | $111,267,822.92 | $0.51 |
| 2024-11-26 | $210,577,801.64 | $97,568,059.13 | $0.49 |
| 2024-11-27 | $223,010,178.53 | $138,944,370.12 | $0.52 |
| 2024-11-28 | $246,114,963.35 | $129,843,146.84 | $0.57 |
| 2024-11-29 | $239,123,393.34 | $88,745,657.09 | $0.56 |
| 2024-11-30 | $245,665,214.03 | $44,298,811.73 | $0.57 |
| 2024-12-01 | $252,076,906.83 | $64,747,693.51 | $0.59 |
| 2024-12-02 | $258,709,830.39 | $71,446,329.08 | $0.60 |
| 2024-12-03 | $253,076,238.42 | $112,746,033.76 | $0.59 |
| 2024-12-04 | $260,689,198.86 | $169,942,139.77 | $0.60 |
| 2024-12-05 | $273,972,597.77 | $266,123,888.40 | $0.64 |
| 2024-12-06 | $285,377,837.42 | $192,582,334.11 | $0.66 |
| 2024-12-07 | $288,464,342.64 | $162,443,960.76 | $0.67 |
| 2024-12-08 | $281,998,762.77 | $59,224,444.93 | $0.65 |
| 2024-12-09 | $278,449,229.72 | $71,553,117.96 | $0.65 |
| 2024-12-10 | $229,725,601.46 | $148,657,086.88 | $0.53 |
| 2024-12-11 | $216,417,268.92 | $93,271,714.81 | $0.50 |
| 2024-12-12 | $233,945,506.14 | $56,882,814.25 | $0.54 |
| 2024-12-13 | $237,095,646.32 | $89,010,166.29 | $0.55 |
| 2024-12-14 | $232,607,720.17 | $57,203,474.17 | $0.54 |
| 2024-12-15 | $221,555,910.87 | $42,990,113.55 | $0.52 |
| 2024-12-16 | $228,491,387.42 | $41,578,726.16 | $0.53 |
| 2024-12-17 | $220,156,578.52 | $49,267,562.56 | $0.51 |
| 2024-12-18 | $205,985,947.05 | $34,884,668.35 | $0.48 |
| 2024-12-19 | $186,653,490.20 | $56,510,237.97 | $0.43 |
| 2024-12-20 | $174,424,526.15 | $58,420,548.39 | $0.40 |
| 2024-12-21 | $186,537,693.78 | $63,793,989.18 | $0.43 |
| 2024-12-22 | $191,836,955.84 | $53,055,841.22 | $0.45 |
| 2024-12-23 | $192,741,811.81 | $52,104,016.08 | $0.45 |
| 2024-12-24 | $196,946,285.52 | $37,631,290.81 | $0.46 |
| 2024-12-25 | $204,033,799.05 | $31,826,070.79 | $0.47 |
| 2024-12-26 | $196,487,008.11 | $25,808,833.43 | $0.46 |
| 2024-12-27 | $183,917,053.33 | $14,879,611.87 | $0.43 |
| 2024-12-28 | $188,864,794.71 | $23,565,176.39 | $0.44 |
| 2024-12-29 | $196,495,938.87 | $23,478,853.32 | $0.46 |
| 2024-12-30 | $191,223,294.26 | $18,083,758.06 | $0.44 |
| 2024-12-31 | $190,563,482.34 | $23,501,371.11 | $0.44 |
| 2025-01-01 | $187,501,833.01 | $15,890,292.76 | $0.44 |
| 2025-01-02 | $190,336,371.79 | $14,515,106.72 | $0.44 |
| 2025-01-03 | $198,408,812.00 | $22,618,090.88 | $0.46 |
| 2025-01-04 | $205,399,282.50 | $23,751,114.85 | $0.48 |
| 2025-01-05 | $205,090,910.40 | $15,098,671.72 | $0.48 |
| 2025-01-06 | $205,417,732.64 | $20,748,708.63 | $0.48 |
| 2025-01-07 | $209,955,829.89 | $28,621,823.32 | $0.49 |
| 2025-01-08 | $192,437,631.54 | $19,457,738.90 | $0.45 |
| 2025-01-09 | $188,620,145.16 | $19,355,008.60 | $0.44 |
| 2025-01-10 | $192,267,800.63 | $22,241,250.39 | $0.45 |
| 2025-01-11 | $193,475,618.86 | $16,129,219.37 | $0.45 |
| 2025-01-12 | $190,041,166.41 | $9,139,814.24 | $0.44 |
| 2025-01-13 | $184,724,120.73 | $10,492,877.16 | $0.43 |
| 2025-01-14 | $179,235,717.71 | $20,633,361.07 | $0.42 |
| 2025-01-15 | $184,694,688.40 | $12,742,060.71 | $0.43 |
| 2025-01-16 | $193,565,922.83 | $18,600,586.71 | $0.45 |
| 2025-01-17 | $186,789,238.62 | $19,010,283.30 | $0.43 |
| 2025-01-18 | $200,377,324.59 | $19,918,470.34 | $0.46 |
| 2025-01-19 | $188,486,856.79 | $19,451,047.91 | $0.44 |
| 2025-01-20 | $169,112,846.57 | $34,245,276.13 | $0.39 |
| 2025-01-21 | $169,663,681.82 | $41,960,325.51 | $0.39 |
| 2025-01-22 | $174,796,418.13 | $23,334,397.72 | $0.41 |
| 2025-01-23 | $169,170,181.93 | $17,384,450.41 | $0.39 |
| 2025-01-24 | $167,384,572.98 | $22,994,335.22 | $0.39 |
| 2025-01-25 | $161,495,175.96 | $19,114,581.83 | $0.38 |
| 2025-01-26 | $162,719,408.73 | $14,091,454.73 | $0.38 |
| 2025-01-27 | $157,779,130.08 | $11,749,393.12 | $0.37 |
| 2025-01-28 | $152,709,716.86 | $25,816,780.37 | $0.35 |
| 2025-01-29 | $145,033,119.93 | $12,854,378.62 | $0.34 |
| 2025-01-30 | $147,194,888.72 | $14,657,722.59 | $0.34 |
| 2025-01-31 | $154,082,180.68 | $12,595,256.28 | $0.36 |
| 2025-02-01 | $154,249,595.05 | $15,322,510.68 | $0.36 |
| 2025-02-02 | $142,957,850.77 | $12,379,063.79 | $0.33 |
| 2025-02-03 | $121,551,592.75 | $23,603,365.55 | $0.28 |
| 2025-02-04 | $121,695,788.39 | $46,031,560.41 | $0.28 |
| 2025-02-05 | $110,837,638.85 | $19,492,632.47 | $0.26 |
| 2025-02-06 | $108,869,514.95 | $11,687,595.87 | $0.25 |
| 2025-02-07 | $101,847,835.23 | $13,471,029.80 | $0.24 |
| 2025-02-08 | $103,747,109.72 | $14,833,287.79 | $0.24 |
| 2025-02-09 | $111,721,024.89 | $11,025,942.91 | $0.26 |
| 2025-02-10 | $114,073,880.23 | $45,183,807.21 | $0.27 |
| 2025-02-11 | $117,640,998.85 | $18,262,866.54 | $0.27 |
| 2025-02-12 | $116,725,736.88 | $16,251,549.22 | $0.27 |
| 2025-02-13 | $130,997,710.15 | $42,227,174.85 | $0.30 |
| 2025-02-14 | $125,895,552.88 | $26,259,786.13 | $0.29 |
| 2025-02-15 | $128,122,166.13 | $14,852,836.51 | $0.30 |
| 2025-02-16 | $122,710,947.68 | $10,595,510.07 | $0.28 |
| 2025-02-17 | $135,984,546.06 | $135,985,597.92 | $0.32 |
| 2025-02-18 | $133,001,813.03 | $131,179,165.62 | $0.31 |
| 2025-02-19 | $132,271,196.36 | $48,115,378.91 | $0.31 |
| 2025-02-20 | $132,959,481.80 | $25,609,906.95 | $0.31 |
| 2025-02-21 | $136,509,992.62 | $20,652,492.10 | $0.32 |
| 2025-02-22 | $130,820,935.36 | $23,440,807.27 | $0.30 |
| 2025-02-23 | $132,595,309.64 | $15,762,111.19 | $0.31 |
| 2025-02-24 | $128,702,849.27 | $20,101,714.28 | $0.30 |
| 2025-02-25 | $114,822,313.06 | $20,895,516.34 | $0.27 |
| 2025-02-26 | $116,809,074.38 | $21,937,764.06 | $0.27 |
| 2025-02-27 | $118,573,502.83 | $18,411,249.08 | $0.28 |
| 2025-02-28 | $120,000,664.21 | $20,597,031.66 | $0.28 |
| 2025-03-01 | $117,542,465.32 | $18,245,262.40 | $0.27 |
| 2025-03-02 | $114,282,880.98 | $13,693,149.12 | $0.27 |
| 2025-03-03 | $123,350,022.38 | $17,928,733.20 | $0.29 |
| 2025-03-04 | $105,417,857.93 | $19,989,258.12 | $0.24 |
| 2025-03-05 | $101,633,695.84 | $19,988,730.99 | $0.24 |
| 2025-03-06 | $106,526,667.29 | $12,588,523.48 | $0.25 |
| 2025-03-07 | $103,528,740.84 | $13,171,373.61 | $0.24 |
| 2025-03-08 | $102,922,091.19 | $14,524,456.13 | $0.24 |
| 2025-03-09 | $100,756,937.69 | $9,584,596.21 | $0.23 |
| 2025-03-10 | $88,541,363.26 | $12,403,083.29 | $0.21 |
| 2025-03-11 | $82,612,150.71 | $20,134,709.47 | $0.19 |
| 2025-03-12 | $87,265,771.71 | $21,068,040.01 | $0.20 |
| 2025-03-13 | $97,629,230.26 | $89,693,898.32 | $0.23 |
| 2025-03-14 | $102,040,821.96 | $43,391,424.89 | $0.24 |
| 2025-03-15 | $100,078,390.95 | $23,321,193.35 | $0.23 |
| 2025-03-16 | $99,611,772.32 | $14,115,422.00 | $0.23 |
| 2025-03-17 | $108,118,093.25 | $80,389,395.46 | $0.25 |
| 2025-03-18 | $114,724,209.94 | $63,715,283.47 | $0.27 |
| 2025-03-19 | $109,060,376.35 | $33,247,862.15 | $0.25 |
| 2025-03-20 | $109,351,434.74 | $29,269,738.71 | $0.25 |
| 2025-03-21 | $115,435,025.34 | $23,749,215.55 | $0.27 |
| 2025-03-22 | $111,266,819.47 | $24,247,015.01 | $0.26 |
| 2025-03-23 | $113,694,021.33 | $17,068,865.17 | $0.27 |
| 2025-03-24 | $110,670,616.87 | $15,913,268.24 | $0.26 |
| 2025-03-25 | $111,461,850.42 | $26,981,257.26 | $0.26 |
| 2025-03-26 | $108,949,794.51 | $17,485,082.07 | $0.25 |
| 2025-03-27 | $107,863,241.12 | $13,410,293.24 | $0.25 |
| 2025-03-28 | $109,731,537.47 | $13,903,951.50 | $0.25 |
| 2025-03-29 | $97,937,304.35 | $13,701,927.79 | $0.23 |
| 2025-03-30 | $91,596,553.36 | $15,038,676.71 | $0.21 |
| 2025-03-31 | $89,500,538.40 | $9,746,095.45 | $0.21 |
| 2025-04-01 | $91,050,671.74 | $14,475,068.07 | $0.21 |
| 2025-04-02 | $89,739,088.48 | $11,507,986.79 | $0.21 |
| 2025-04-03 | $82,305,182.74 | $13,325,908.53 | $0.19 |
| 2025-04-04 | $81,848,229.41 | $10,821,795.84 | $0.19 |
| 2025-04-05 | $81,525,503.75 | $11,102,303.17 | $0.19 |
| 2025-04-06 | $80,785,636.05 | $7,282,793.98 | $0.19 |
| 2025-04-07 | $70,160,229.17 | $11,805,972.72 | $0.16 |
| 2025-04-08 | $72,405,495.94 | $19,775,099.30 | $0.17 |
| 2025-04-09 | $68,735,173.02 | $10,906,493.81 | $0.16 |
| 2025-04-10 | $75,659,961.04 | $13,648,149.77 | $0.18 |
| 2025-04-11 | $74,476,938.20 | $13,489,161.24 | $0.17 |
| 2025-04-12 | $78,270,957.78 | $11,839,420.76 | $0.18 |
| 2025-04-13 | $81,639,380.99 | $11,014,997.65 | $0.19 |
| 2025-04-14 | $76,096,746.59 | $8,626,089.29 | $0.18 |
| 2025-04-15 | $76,671,116.65 | $9,629,980.22 | $0.18 |
| 2025-04-16 | $74,167,533.08 | $11,062,365.81 | $0.17 |
| 2025-04-17 | $72,054,070.67 | $10,831,256.70 | $0.17 |
| 2025-04-18 | $75,440,592.23 | $23,440,384.08 | $0.18 |
| 2025-04-19 | $78,220,428.92 | $15,574,043.81 | $0.18 |
| 2025-04-20 | $79,734,210.10 | $11,932,656.07 | $0.19 |
| 2025-04-21 | $79,091,333.35 | $22,574,271.43 | $0.18 |
| 2025-04-22 | $78,010,986.55 | $16,593,413.69 | $0.18 |
| 2025-04-23 | $83,101,111.67 | $23,476,466.90 | $0.19 |
| 2025-04-24 | $86,721,896.79 | $25,772,476.56 | $0.20 |
| 2025-04-25 | $87,816,970.18 | $16,790,625.76 | $0.20 |
| 2025-04-26 | $88,037,892.37 | $17,175,108.99 | $0.20 |
| 2025-04-27 | $88,802,753.43 | $15,802,538.62 | $0.21 |
| 2025-04-28 | $83,663,205.12 | $15,355,504.77 | $0.19 |
| 2025-04-29 | $89,084,238.59 | $37,428,629.34 | $0.21 |
| 2025-04-30 | $87,030,042.45 | $14,074,938.21 | $0.20 |
| 2025-05-01 | $91,192,675.80 | $17,028,959.10 | $0.21 |
| 2025-05-02 | $97,023,152.86 | $19,545,834.00 | $0.23 |
| 2025-05-03 | $94,907,954.46 | $16,289,716.20 | $0.22 |
| 2025-05-04 | $86,976,182.39 | $10,336,978.48 | $0.20 |
| 2025-05-05 | $83,214,495.53 | $8,548,957.79 | $0.19 |
| 2025-05-06 | $83,993,536.81 | $9,057,367.66 | $0.20 |
| 2025-05-07 | $80,881,874.03 | $8,110,779.21 | $0.19 |
| 2025-05-08 | $82,042,465.14 | $7,368,894.48 | $0.19 |
| 2025-05-09 | $90,215,978.26 | $19,178,393.70 | $0.21 |
| 2025-05-10 | $98,599,907.44 | $26,674,168.15 | $0.23 |
| 2025-05-11 | $106,219,301.10 | $29,137,120.66 | $0.25 |
| 2025-05-12 | $101,589,708.13 | $22,615,121.00 | $0.24 |
| 2025-05-13 | $102,237,060.17 | $25,402,637.96 | $0.24 |
| 2025-05-14 | $106,385,657.39 | $21,337,248.03 | $0.25 |
| 2025-05-15 | $100,872,505.84 | $23,124,423.98 | $0.23 |
| 2025-05-16 | $92,528,059.06 | $27,953,477.00 | $0.21 |
| 2025-05-17 | $90,270,743.42 | $17,533,816.96 | $0.21 |
| 2025-05-18 | $87,538,613.15 | $12,964,170.37 | $0.20 |
| 2025-05-19 | $90,586,325.33 | $18,228,797.09 | $0.21 |
| 2025-05-20 | $87,369,793.57 | $15,933,481.60 | $0.20 |
| 2025-05-21 | $92,199,600.06 | $25,790,912.56 | $0.21 |
| 2025-05-22 | $91,554,107.74 | $31,433,512.20 | $0.21 |
| 2025-05-23 | $94,925,010.23 | $25,175,442.45 | $0.22 |
| 2025-05-24 | $87,781,024.10 | $26,133,713.52 | $0.20 |
| 2025-05-25 | $86,750,446.76 | $14,602,018.14 | $0.20 |
| 2025-05-26 | $86,916,921.89 | $14,786,469.19 | $0.20 |
| 2025-05-27 | $85,282,189.65 | $14,429,374.03 | $0.20 |
| 2025-05-28 | $88,436,603.39 | $20,326,457.07 | $0.21 |
| 2025-05-29 | $86,898,199.77 | $19,874,075.25 | $0.20 |
| 2025-05-30 | $84,288,461.26 | $15,703,340.97 | $0.20 |
| 2025-05-31 | $74,861,522.36 | $22,595,720.87 | $0.17 |
| 2025-06-01 | $75,660,706.91 | $13,104,934.53 | $0.18 |
| 2025-06-02 | $76,755,925.27 | $9,070,473.02 | $0.18 |
| 2025-06-03 | $78,435,417.19 | $10,246,890.95 | $0.18 |
| 2025-06-04 | $78,933,288.68 | $9,974,491.41 | $0.18 |
| 2025-06-05 | $79,145,918.27 | $8,689,909.63 | $0.18 |
| 2025-06-06 | $72,974,048.20 | $12,605,407.56 | $0.17 |
| 2025-06-06 | $73,995,154.75 | $12,217,602.64 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
