Spain National Football Team Fan Token SNFT #4668
$0.0214 5.17% (1d)
Market Overview
Spain National Football Team Fan Token current market price is $0.0214 with a 24 hour trading volume of $60,083. The total available supply of Spain National Football Team Fan Token is 22.90M SNFT with a maximum supply of 100.00M SNFT. It has secured Rank 4668 in the cryptocurrency market with a marketcap of $491.11K. The SNFT price is 1.18% down in the last one hour.
The high price of the Spain National Football Team Fan Token is $0.0218 and low price is $0.0200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spain National Football Team Fan Token Rank
4668
Spain National Football Team Fan Token Price
$0.0214
Market Cap
$491.11K 5.17%
Fully Diluted Valuation
$491.11K
Trading Volume(24h)
$60,083
Circulating Supply
22.90M SNFT
Total Supply
22.90M SNFT
Max Supply
100.00M SNFT
High(24h)
$0.0218
Low(24h)
$0.0200
All-time High
$0.856 97.51%
28 Sep 2022
All-time Low
$0.00059995 3456.88%
27 Jul 2022
Cryptocurrency Spain National Football Team Fan Token Calculator
Want to convert more cryptocurrencies?
Spain National Football Team Fan Token Price Chart
1h
1.18%
24h
5.17%
7d
21.59%
14d
2.82%
30d
8.03%
60d
10.49%
200d
15.97%
1y
61.95%
Spain National Football Team Fan Token Historical Data
Historical data of Spain National Football Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $1,557,858.18 | $46,438.16 | $0.07 |
| 2024-06-12 | $1,360,649.47 | $55,318.27 | $0.06 |
| 2024-06-13 | $1,436,559.67 | $60,164.68 | $0.06 |
| 2024-06-14 | $1,171,799.94 | $58,957.93 | $0.05 |
| 2024-06-15 | $995,579.01 | $41,399.01 | $0.04 |
| 2024-06-16 | $1,026,897.88 | $55,959.92 | $0.05 |
| 2024-06-17 | $993,688.34 | $40,824.84 | $0.04 |
| 2024-06-18 | $894,959.85 | $44,025.62 | $0.04 |
| 2024-06-19 | $801,552.98 | $33,420.39 | $0.04 |
| 2024-06-20 | $811,162.74 | $32,553.27 | $0.04 |
| 2024-06-21 | $872,615.91 | $50,846.55 | $0.04 |
| 2024-06-22 | $825,550.87 | $35,237.46 | $0.04 |
| 2024-06-23 | $850,270.25 | $37,345.54 | $0.04 |
| 2024-06-24 | $787,396.24 | $32,895.89 | $0.03 |
| 2024-06-25 | $760,706.72 | $48,338.54 | $0.03 |
| 2024-06-26 | $762,132.72 | $34,911.45 | $0.03 |
| 2024-06-27 | $722,002.59 | $30,135.27 | $0.03 |
| 2024-06-28 | $713,098.73 | $33,021.41 | $0.03 |
| 2024-06-29 | $681,459.48 | $32,863.97 | $0.03 |
| 2024-06-30 | $713,627.19 | $35,330.75 | $0.03 |
| 2024-07-01 | $684,867.28 | $36,859.81 | $0.03 |
| 2024-07-02 | $656,048.80 | $32,758.41 | $0.03 |
| 2024-07-03 | $663,141.27 | $32,036.62 | $0.03 |
| 2024-07-04 | $640,429.06 | $34,280.22 | $0.03 |
| 2024-07-05 | $650,174.91 | $35,745.27 | $0.03 |
| 2024-07-06 | $660,826.60 | $58,069.75 | $0.03 |
| 2024-07-07 | $613,130.12 | $31,411.13 | $0.03 |
| 2024-07-08 | $587,450.89 | $30,500.10 | $0.03 |
| 2024-07-09 | $600,543.39 | $34,321.55 | $0.03 |
| 2024-07-10 | $576,035.40 | $41,419.89 | $0.03 |
| 2024-07-11 | $601,431.95 | $37,131.35 | $0.03 |
| 2024-07-12 | $721,754.44 | $58,572.34 | $0.03 |
| 2024-07-13 | $788,969.03 | $38,453.44 | $0.03 |
| 2024-07-14 | $871,794.47 | $46,487.87 | $0.04 |
| 2024-07-15 | $630,986.62 | $71,884.46 | $0.03 |
| 2024-07-16 | $540,449.66 | $50,211.86 | $0.02 |
| 2024-07-17 | $511,104.51 | $36,533.27 | $0.02 |
| 2024-07-18 | $501,361.20 | $36,918.68 | $0.02 |
| 2024-07-19 | $539,052.34 | $33,268.88 | $0.02 |
| 2024-07-20 | $522,315.65 | $35,606.82 | $0.02 |
| 2024-07-21 | $512,728.56 | $32,405.16 | $0.02 |
| 2024-07-22 | $526,867.06 | $32,400.48 | $0.02 |
| 2024-07-23 | $513,360.30 | $31,327.94 | $0.02 |
| 2024-07-24 | $509,014.77 | $35,610.95 | $0.02 |
| 2024-07-25 | $521,480.50 | $35,287.39 | $0.02 |
| 2024-07-26 | $514,708.20 | $32,294.20 | $0.02 |
| 2024-07-27 | $510,469.03 | $30,726.64 | $0.02 |
| 2024-07-28 | $518,005.79 | $30,995.23 | $0.02 |
| 2024-07-29 | $504,985.10 | $31,497.70 | $0.02 |
| 2024-07-30 | $496,909.48 | $32,825.91 | $0.02 |
| 2024-07-31 | $492,980.67 | $30,824.21 | $0.02 |
| 2024-08-01 | $489,667.05 | $30,897.41 | $0.02 |
| 2024-08-02 | $484,083.67 | $30,286.52 | $0.02 |
| 2024-08-03 | $485,029.07 | $30,529.53 | $0.02 |
| 2024-08-04 | $474,921.35 | $31,813.46 | $0.02 |
| 2024-08-05 | $455,163.51 | $32,284.77 | $0.02 |
| 2024-08-06 | $430,306.41 | $33,429.87 | $0.02 |
| 2024-08-07 | $455,972.43 | $35,013.03 | $0.02 |
| 2024-08-08 | $501,087.97 | $33,842.02 | $0.02 |
| 2024-08-09 | $490,894.32 | $30,993.39 | $0.02 |
| 2024-08-10 | $461,312.64 | $30,301.46 | $0.02 |
| 2024-08-11 | $463,264.19 | $30,369.29 | $0.02 |
| 2024-08-12 | $454,746.59 | $29,827.38 | $0.02 |
| 2024-08-13 | $467,928.47 | $30,830.81 | $0.02 |
| 2024-08-14 | $456,806.50 | $30,111.00 | $0.02 |
| 2024-08-15 | $443,860.91 | $30,995.60 | $0.02 |
| 2024-08-16 | $422,124.61 | $29,219.97 | $0.02 |
| 2024-08-17 | $414,748.70 | $36,756.64 | $0.02 |
| 2024-08-18 | $415,926.05 | $32,502.43 | $0.02 |
| 2024-08-19 | $413,551.51 | $30,386.12 | $0.02 |
| 2024-08-20 | $432,115.36 | $33,781.97 | $0.02 |
| 2024-08-21 | $453,024.47 | $34,882.37 | $0.02 |
| 2024-08-22 | $438,932.22 | $35,549.95 | $0.02 |
| 2024-08-23 | $452,375.83 | $31,103.99 | $0.02 |
| 2024-08-24 | $402,249.23 | $32,209.70 | $0.02 |
| 2024-08-25 | $415,642.97 | $31,218.86 | $0.02 |
| 2024-08-26 | $421,354.97 | $29,580.51 | $0.02 |
| 2024-08-27 | $395,332.54 | $30,943.12 | $0.02 |
| 2024-08-28 | $405,149.59 | $30,016.39 | $0.02 |
| 2024-08-29 | $404,536.52 | $33,728.64 | $0.02 |
| 2024-08-30 | $413,348.96 | $33,679.32 | $0.02 |
| 2024-08-31 | $399,407.83 | $30,427.06 | $0.02 |
| 2024-09-01 | $404,918.12 | $30,101.21 | $0.02 |
| 2024-09-02 | $375,060.58 | $32,199.32 | $0.02 |
| 2024-09-03 | $372,728.55 | $35,607.21 | $0.02 |
| 2024-09-04 | $375,840.18 | $18,973.30 | $0.02 |
| 2024-09-05 | $391,607.30 | $10,426.88 | $0.02 |
| 2024-09-06 | $378,820.22 | $8,948.67 | $0.02 |
| 2024-09-07 | $371,890.57 | $8,545.20 | $0.02 |
| 2024-09-08 | $377,488.37 | $8,571.27 | $0.02 |
| 2024-09-09 | $379,146.75 | $8,798.70 | $0.02 |
| 2024-09-10 | $374,071.11 | $9,956.42 | $0.02 |
| 2024-09-11 | $381,729.51 | $8,828.63 | $0.02 |
| 2024-09-12 | $381,684.79 | $8,753.06 | $0.02 |
| 2024-09-13 | $365,142.82 | $12,034.37 | $0.02 |
| 2024-09-14 | $375,573.16 | $10,866.99 | $0.02 |
| 2024-09-15 | $404,911.72 | $8,067.67 | $0.02 |
| 2024-09-16 | $389,785.49 | $8,409.60 | $0.02 |
| 2024-09-17 | $402,533.48 | $10,504.97 | $0.02 |
| 2024-09-18 | $416,229.25 | $7,814.23 | $0.02 |
| 2024-09-19 | $394,494.21 | $8,729.83 | $0.02 |
| 2024-09-20 | $408,166.72 | $8,415.63 | $0.02 |
| 2024-09-21 | $396,996.46 | $8,538.35 | $0.02 |
| 2024-09-22 | $388,343.90 | $9,346.33 | $0.02 |
| 2024-09-23 | $398,267.92 | $7,814.99 | $0.02 |
| 2024-09-24 | $391,795.71 | $7,855.99 | $0.02 |
| 2024-09-25 | $380,669.65 | $7,979.51 | $0.02 |
| 2024-09-26 | $379,423.14 | $8,700.87 | $0.02 |
| 2024-09-27 | $393,293.57 | $8,737.96 | $0.02 |
| 2024-09-28 | $381,061.66 | $7,235.20 | $0.02 |
| 2024-09-29 | $382,894.64 | $8,108.55 | $0.02 |
| 2024-09-30 | $385,693.16 | $8,175.42 | $0.02 |
| 2024-10-01 | $385,600.35 | $8,255.72 | $0.02 |
| 2024-10-02 | $381,135.91 | $7,677.91 | $0.02 |
| 2024-10-03 | $379,847.62 | $8,149.38 | $0.02 |
| 2024-10-04 | $371,279.61 | $7,270.55 | $0.02 |
| 2024-10-05 | $375,430.82 | $7,155.42 | $0.02 |
| 2024-10-06 | $369,936.77 | $7,295.06 | $0.02 |
| 2024-10-07 | $368,141.26 | $7,401.06 | $0.02 |
| 2024-10-08 | $385,358.50 | $8,501.85 | $0.02 |
| 2024-10-09 | $406,264.20 | $7,593.89 | $0.02 |
| 2024-10-10 | $395,866.97 | $7,744.29 | $0.02 |
| 2024-10-11 | $413,055.72 | $7,690.37 | $0.02 |
| 2024-10-12 | $398,820.31 | $7,542.64 | $0.02 |
| 2024-10-13 | $398,189.87 | $6,669.92 | $0.02 |
| 2024-10-14 | $394,646.48 | $7,583.23 | $0.02 |
| 2024-10-15 | $397,596.55 | $7,548.57 | $0.02 |
| 2024-10-16 | $421,263.70 | $45,467.44 | $0.02 |
| 2024-10-17 | $465,264.83 | $65,337.45 | $0.02 |
| 2024-10-18 | $461,018.95 | $60,848.87 | $0.02 |
| 2024-10-19 | $454,375.27 | $57,107.81 | $0.02 |
| 2024-10-20 | $474,001.17 | $61,644.15 | $0.02 |
| 2024-10-21 | $474,603.85 | $61,462.62 | $0.02 |
| 2024-10-22 | $477,916.97 | $60,426.95 | $0.02 |
| 2024-10-23 | $492,034.36 | $58,093.54 | $0.02 |
| 2024-10-24 | $453,678.07 | $59,072.00 | $0.02 |
| 2024-10-25 | $466,520.92 | $58,176.83 | $0.02 |
| 2024-10-26 | $477,291.83 | $62,387.09 | $0.02 |
| 2024-10-27 | $469,268.55 | $59,951.43 | $0.02 |
| 2024-10-28 | $480,510.55 | $59,171.60 | $0.02 |
| 2024-10-29 | $546,003.21 | $61,303.42 | $0.02 |
| 2024-10-30 | $550,663.26 | $62,152.85 | $0.02 |
| 2024-10-31 | $561,200.63 | $59,723.52 | $0.02 |
| 2024-11-01 | $559,056.92 | $59,554.68 | $0.02 |
| 2024-11-02 | $564,402.15 | $60,835.50 | $0.02 |
| 2024-11-03 | $557,441.20 | $58,507.45 | $0.02 |
| 2024-11-04 | $512,343.45 | $58,450.48 | $0.02 |
| 2024-11-05 | $506,569.65 | $58,069.69 | $0.02 |
| 2024-11-06 | $517,161.33 | $61,236.42 | $0.02 |
| 2024-11-07 | $596,718.69 | $65,011.25 | $0.03 |
| 2024-11-08 | $567,381.95 | $62,263.63 | $0.02 |
| 2024-11-09 | $547,281.68 | $61,265.11 | $0.02 |
| 2024-11-10 | $505,851.62 | $62,097.84 | $0.02 |
| 2024-11-11 | $486,780.49 | $64,432.43 | $0.02 |
| 2024-11-12 | $486,420.83 | $59,754.36 | $0.02 |
| 2024-11-13 | $515,024.11 | $62,836.76 | $0.02 |
| 2024-11-14 | $534,251.97 | $62,615.55 | $0.02 |
| 2024-11-15 | $521,829.65 | $59,276.10 | $0.02 |
| 2024-11-16 | $519,341.64 | $61,865.90 | $0.02 |
| 2024-11-17 | $513,111.98 | $59,528.60 | $0.02 |
| 2024-11-18 | $510,414.23 | $60,372.86 | $0.02 |
| 2024-11-19 | $507,227.05 | $54,044.44 | $0.02 |
| 2024-11-20 | $522,155.03 | $62,746.32 | $0.02 |
| 2024-11-21 | $516,242.10 | $59,177.44 | $0.02 |
| 2024-11-22 | $511,929.08 | $60,754.59 | $0.02 |
| 2024-11-23 | $529,627.13 | $61,580.40 | $0.02 |
| 2024-11-24 | $575,335.89 | $73,921.81 | $0.03 |
| 2024-11-25 | $608,226.25 | $62,593.82 | $0.03 |
| 2024-11-26 | $613,532.23 | $61,502.37 | $0.03 |
| 2024-11-27 | $605,770.39 | $63,438.46 | $0.03 |
| 2024-11-28 | $581,910.02 | $64,428.60 | $0.03 |
| 2024-11-29 | $591,587.50 | $57,867.93 | $0.03 |
| 2024-11-30 | $586,851.37 | $60,899.69 | $0.03 |
| 2024-12-01 | $605,581.03 | $61,188.75 | $0.03 |
| 2024-12-02 | $581,473.10 | $57,564.02 | $0.03 |
| 2024-12-03 | $572,162.40 | $62,652.62 | $0.02 |
| 2024-12-04 | $636,795.44 | $65,346.41 | $0.03 |
| 2024-12-05 | $641,853.17 | $63,267.51 | $0.03 |
| 2024-12-06 | $624,754.76 | $63,568.36 | $0.03 |
| 2024-12-07 | $634,675.04 | $60,745.66 | $0.03 |
| 2024-12-08 | $622,027.44 | $60,938.04 | $0.03 |
| 2024-12-09 | $606,712.10 | $62,145.22 | $0.03 |
| 2024-12-10 | $569,023.24 | $62,194.37 | $0.02 |
| 2024-12-11 | $603,758.30 | $65,335.03 | $0.03 |
| 2024-12-12 | $636,741.22 | $69,283.17 | $0.03 |
| 2024-12-13 | $604,974.17 | $60,930.65 | $0.03 |
| 2024-12-14 | $578,836.61 | $61,756.48 | $0.03 |
| 2024-12-15 | $577,566.10 | $61,323.61 | $0.03 |
| 2024-12-16 | $624,716.91 | $67,249.50 | $0.03 |
| 2024-12-17 | $624,769.24 | $59,625.85 | $0.03 |
| 2024-12-18 | $625,757.04 | $61,829.10 | $0.03 |
| 2024-12-19 | $590,668.97 | $63,129.59 | $0.03 |
| 2024-12-20 | $584,655.57 | $60,095.28 | $0.03 |
| 2024-12-21 | $592,969.79 | $64,267.01 | $0.03 |
| 2024-12-22 | $544,033.15 | $59,605.02 | $0.02 |
| 2024-12-23 | $529,945.01 | $62,000.35 | $0.02 |
| 2024-12-24 | $555,529.57 | $61,692.56 | $0.02 |
| 2024-12-25 | $547,698.10 | $59,768.51 | $0.02 |
| 2024-12-26 | $548,942.63 | $55,442.83 | $0.02 |
| 2024-12-27 | $561,733.47 | $57,532.37 | $0.02 |
| 2024-12-28 | $571,725.67 | $59,204.27 | $0.02 |
| 2024-12-29 | $581,347.93 | $59,729.61 | $0.03 |
| 2024-12-30 | $594,863.44 | $63,350.57 | $0.03 |
| 2024-12-31 | $594,659.24 | $60,640.92 | $0.03 |
| 2025-01-01 | $598,636.91 | $58,869.96 | $0.03 |
| 2025-01-02 | $607,679.54 | $64,396.77 | $0.03 |
| 2025-01-03 | $609,442.09 | $56,014.34 | $0.03 |
| 2025-01-04 | $620,354.35 | $63,006.13 | $0.03 |
| 2025-01-05 | $608,202.70 | $61,762.89 | $0.03 |
| 2025-01-06 | $631,854.30 | $64,584.54 | $0.03 |
| 2025-01-07 | $626,041.88 | $64,024.18 | $0.03 |
| 2025-01-08 | $592,399.30 | $28,164.05 | $0.03 |
| 2025-01-09 | $618,392.11 | $11,716.15 | $0.03 |
| 2025-01-10 | $613,352.84 | $12,064.50 | $0.03 |
| 2025-01-11 | $616,130.55 | $10,529.46 | $0.03 |
| 2025-01-12 | $597,642.83 | $12,216.76 | $0.03 |
| 2025-01-13 | $614,438.72 | $11,141.91 | $0.03 |
| 2025-01-14 | $598,867.92 | $12,446.69 | $0.03 |
| 2025-01-15 | $608,395.35 | $11,461.47 | $0.03 |
| 2025-01-16 | $614,111.71 | $10,818.37 | $0.03 |
| 2025-01-17 | $596,297.55 | $43,268.59 | $0.03 |
| 2025-01-18 | $591,036.00 | $57,225.78 | $0.03 |
| 2025-01-19 | $599,495.56 | $62,001.74 | $0.03 |
| 2025-01-20 | $587,798.03 | $61,760.47 | $0.03 |
| 2025-01-21 | $618,779.99 | $59,867.15 | $0.03 |
| 2025-01-22 | $582,598.50 | $64,357.84 | $0.03 |
| 2025-01-23 | $617,126.68 | $61,123.76 | $0.03 |
| 2025-01-24 | $616,001.31 | $60,319.99 | $0.03 |
| 2025-01-25 | $619,254.63 | $59,404.07 | $0.03 |
| 2025-01-26 | $594,720.66 | $57,783.36 | $0.03 |
| 2025-01-27 | $600,745.90 | $60,099.27 | $0.03 |
| 2025-01-28 | $572,288.99 | $58,258.47 | $0.02 |
| 2025-01-29 | $571,635.62 | $59,149.38 | $0.02 |
| 2025-01-30 | $572,944.92 | $59,772.75 | $0.03 |
| 2025-01-31 | $579,125.16 | $61,629.69 | $0.03 |
| 2025-02-01 | $593,091.61 | $64,550.18 | $0.03 |
| 2025-02-02 | $596,175.77 | $60,067.53 | $0.03 |
| 2025-02-03 | $592,159.85 | $57,067.84 | $0.03 |
| 2025-02-04 | $611,372.98 | $58,954.57 | $0.03 |
| 2025-02-05 | $619,400.27 | $58,130.56 | $0.03 |
| 2025-02-06 | $623,146.46 | $56,799.99 | $0.03 |
| 2025-02-07 | $621,877.77 | $62,588.71 | $0.03 |
| 2025-02-08 | $631,994.44 | $57,325.68 | $0.03 |
| 2025-02-09 | $563,181.66 | $54,623.59 | $0.02 |
| 2025-02-10 | $610,999.07 | $63,222.53 | $0.03 |
| 2025-02-11 | $639,364.66 | $58,878.53 | $0.03 |
| 2025-02-12 | $626,084.13 | $68,702.03 | $0.03 |
| 2025-02-13 | $618,241.50 | $61,579.50 | $0.03 |
| 2025-02-14 | $627,135.64 | $60,428.89 | $0.03 |
| 2025-02-15 | $612,888.20 | $62,588.04 | $0.03 |
| 2025-02-16 | $611,704.27 | $59,202.62 | $0.03 |
| 2025-02-17 | $645,414.08 | $60,196.17 | $0.03 |
| 2025-02-18 | $638,609.16 | $64,666.68 | $0.03 |
| 2025-02-19 | $613,146.41 | $59,348.81 | $0.03 |
| 2025-02-20 | $627,631.41 | $60,551.64 | $0.03 |
| 2025-02-21 | $657,418.37 | $61,211.96 | $0.03 |
| 2025-02-22 | $664,492.32 | $59,725.16 | $0.03 |
| 2025-02-23 | $680,224.21 | $64,507.80 | $0.03 |
| 2025-02-24 | $699,660.77 | $61,750.92 | $0.03 |
| 2025-02-25 | $687,872.48 | $61,054.85 | $0.03 |
| 2025-02-26 | $680,854.28 | $64,053.78 | $0.03 |
| 2025-02-27 | $680,474.72 | $62,235.68 | $0.03 |
| 2025-02-28 | $678,629.68 | $61,524.90 | $0.03 |
| 2025-03-01 | $714,349.34 | $65,460.14 | $0.03 |
| 2025-03-02 | $803,924.57 | $68,694.17 | $0.04 |
| 2025-03-03 | $869,623.57 | $68,215.82 | $0.04 |
| 2025-03-04 | $855,803.10 | $65,709.19 | $0.04 |
| 2025-03-05 | $854,436.47 | $62,953.41 | $0.04 |
| 2025-03-06 | $867,482.72 | $65,668.09 | $0.04 |
| 2025-03-07 | $847,280.19 | $64,191.10 | $0.04 |
| 2025-03-08 | $836,220.63 | $63,064.06 | $0.04 |
| 2025-03-09 | $846,900.28 | $64,199.72 | $0.04 |
| 2025-03-10 | $788,056.15 | $65,196.14 | $0.03 |
| 2025-03-11 | $733,801.69 | $57,323.39 | $0.03 |
| 2025-03-12 | $704,843.66 | $67,497.77 | $0.03 |
| 2025-03-13 | $696,661.82 | $61,883.79 | $0.03 |
| 2025-03-14 | $705,357.66 | $63,927.98 | $0.03 |
| 2025-03-15 | $717,314.87 | $62,187.26 | $0.03 |
| 2025-03-16 | $724,753.33 | $60,565.91 | $0.03 |
| 2025-03-17 | $701,985.19 | $59,030.37 | $0.03 |
| 2025-03-18 | $710,760.51 | $61,220.92 | $0.03 |
| 2025-03-19 | $667,863.38 | $57,693.12 | $0.03 |
| 2025-03-20 | $709,890.99 | $64,478.23 | $0.03 |
| 2025-03-21 | $782,094.18 | $64,172.16 | $0.03 |
| 2025-03-22 | $766,740.01 | $61,943.19 | $0.03 |
| 2025-03-23 | $657,800.64 | $61,539.89 | $0.03 |
| 2025-03-24 | $683,659.09 | $62,661.75 | $0.03 |
| 2025-03-25 | $691,136.72 | $59,137.11 | $0.03 |
| 2025-03-26 | $663,864.03 | $72,674.12 | $0.04 |
| 2025-03-27 | $687,237.21 | $58,973.80 | $0.03 |
| 2025-03-28 | $684,528.39 | $62,316.50 | $0.03 |
| 2025-03-29 | $652,104.85 | $59,239.61 | $0.03 |
| 2025-03-30 | $646,204.20 | $63,390.73 | $0.03 |
| 2025-03-31 | $623,809.95 | $58,399.36 | $0.03 |
| 2025-04-01 | $646,106.01 | $61,445.14 | $0.03 |
| 2025-04-02 | $675,333.13 | $61,314.36 | $0.03 |
| 2025-04-03 | $589,932.30 | $55,880.16 | $0.03 |
| 2025-04-04 | $585,238.58 | $60,772.03 | $0.03 |
| 2025-04-05 | $617,996.81 | $59,308.31 | $0.03 |
| 2025-04-06 | $607,746.64 | $56,919.42 | $0.03 |
| 2025-04-07 | $504,197.37 | $56,305.27 | $0.02 |
| 2025-04-08 | $496,843.27 | $60,785.27 | $0.02 |
| 2025-04-09 | $560,266.16 | $61,730.27 | $0.02 |
| 2025-04-10 | $524,950.01 | $61,126.18 | $0.02 |
| 2025-04-11 | $516,636.41 | $57,568.09 | $0.02 |
| 2025-04-12 | $495,092.72 | $57,716.69 | $0.02 |
| 2025-04-13 | $571,795.14 | $67,403.67 | $0.02 |
| 2025-04-14 | $525,296.82 | $56,882.11 | $0.02 |
| 2025-04-15 | $528,684.66 | $62,415.99 | $0.02 |
| 2025-04-16 | $560,164.56 | $60,413.14 | $0.02 |
| 2025-04-17 | $523,403.58 | $56,903.24 | $0.02 |
| 2025-04-18 | $524,324.53 | $59,478.03 | $0.02 |
| 2025-04-19 | $506,700.70 | $58,378.03 | $0.02 |
| 2025-04-20 | $547,953.56 | $58,687.68 | $0.02 |
| 2025-04-21 | $549,236.02 | $57,658.68 | $0.02 |
| 2025-04-22 | $548,236.26 | $58,429.38 | $0.02 |
| 2025-04-23 | $567,343.40 | $60,016.69 | $0.02 |
| 2025-04-24 | $569,829.23 | $56,975.77 | $0.02 |
| 2025-04-25 | $572,172.89 | $58,397.55 | $0.02 |
| 2025-04-26 | $597,974.77 | $59,829.46 | $0.03 |
| 2025-04-27 | $623,302.89 | $59,239.15 | $0.03 |
| 2025-04-28 | $641,328.20 | $60,682.24 | $0.03 |
| 2025-04-29 | $640,473.47 | $58,652.08 | $0.03 |
| 2025-04-30 | $544,436.47 | $53,366.01 | $0.02 |
| 2025-05-01 | $542,876.06 | $63,004.55 | $0.02 |
| 2025-05-02 | $504,396.75 | $59,440.04 | $0.02 |
| 2025-05-03 | $496,739.38 | $63,504.88 | $0.02 |
| 2025-05-04 | $458,283.16 | $71,514.02 | $0.02 |
| 2025-05-05 | $387,541.22 | $61,863.92 | $0.02 |
| 2025-05-06 | $494,411.59 | $65,553.65 | $0.02 |
| 2025-05-07 | $557,999.93 | $64,819.66 | $0.02 |
| 2025-05-08 | $456,779.03 | $54,572.45 | $0.02 |
| 2025-05-09 | $468,850.90 | $62,435.36 | $0.02 |
| 2025-05-10 | $440,624.78 | $62,765.29 | $0.02 |
| 2025-05-11 | $490,505.23 | $61,528.34 | $0.02 |
| 2025-05-12 | $557,997.29 | $65,131.82 | $0.02 |
| 2025-05-13 | $529,629.03 | $65,497.46 | $0.02 |
| 2025-05-14 | $509,532.98 | $72,048.79 | $0.02 |
| 2025-05-15 | $477,044.95 | $73,786.53 | $0.02 |
| 2025-05-16 | $466,124.14 | $78,486.41 | $0.02 |
| 2025-05-17 | $474,397.55 | $63,881.10 | $0.02 |
| 2025-05-18 | $521,545.94 | $65,575.96 | $0.02 |
| 2025-05-19 | $542,302.64 | $63,624.97 | $0.02 |
| 2025-05-20 | $574,134.01 | $66,895.09 | $0.03 |
| 2025-05-21 | $524,774.27 | $61,835.97 | $0.02 |
| 2025-05-22 | $529,349.11 | $58,857.50 | $0.02 |
| 2025-05-23 | $499,823.05 | $61,829.59 | $0.02 |
| 2025-05-24 | $463,837.69 | $55,274.94 | $0.02 |
| 2025-05-25 | $477,194.30 | $55,757.49 | $0.02 |
| 2025-05-26 | $504,296.63 | $58,184.55 | $0.02 |
| 2025-05-27 | $452,008.79 | $62,843.60 | $0.02 |
| 2025-05-28 | $448,903.48 | $58,107.21 | $0.02 |
| 2025-05-29 | $481,517.83 | $59,364.05 | $0.02 |
| 2025-05-30 | $491,036.25 | $58,669.89 | $0.02 |
| 2025-05-31 | $452,234.37 | $52,569.43 | $0.02 |
| 2025-06-01 | $457,760.77 | $53,980.35 | $0.02 |
| 2025-06-02 | $458,698.02 | $53,951.51 | $0.02 |
| 2025-06-03 | $428,664.06 | $56,955.34 | $0.02 |
| 2025-06-04 | $397,600.05 | $56,219.45 | $0.02 |
| 2025-06-05 | $406,247.66 | $55,917.92 | $0.02 |
| 2025-06-06 | $437,158.87 | $58,482.29 | $0.02 |
| 2025-06-07 | $440,719.52 | $55,913.98 | $0.02 |
| 2025-06-08 | $448,420.30 | $56,145.06 | $0.02 |
| 2025-06-09 | $434,399.09 | $54,899.24 | $0.02 |
| 2025-06-10 | $437,853.39 | $60,226.40 | $0.02 |
| 2025-06-10 | $459,522.55 | $61,396.43 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
