Nostra Staked STRK NSTSTRK #5997
$0.106 3.16% (1d)
Market Overview
Nostra Staked STRK current market price is $0.106 with a 24 hour trading volume of $726. The total available supply of Nostra Staked STRK is 1,486.56K NSTSTRK. It has secured Rank 5997 in the cryptocurrency market with a marketcap of $158.24K. The NSTSTRK price is 1.09% down in the last one hour.
The high price of the Nostra Staked STRK is $0.111 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nostra Staked STRK Rank
5997
Nostra Staked STRK Price
$0.106
Market Cap
$158.24K 3.17%
Fully Diluted Valuation
$158.24K
Trading Volume(24h)
$726
Circulating Supply
1,486.47K NSTSTRK
Total Supply
1,486.56K NSTSTRK
Max Supply
(Not Available)
High(24h)
$0.111
Low(24h)
$0.105
All-time High
$2.20 95.16%
25 Mar 2024
All-time Low
$0.0961 11.05%
22 Jun 2025
Cryptocurrency Nostra Staked STRK Calculator
Want to convert more cryptocurrencies?
Nostra Staked STRK Price Chart
1h
1.09%
24h
3.16%
7d
3.96%
14d
15.73%
30d
33.2%
60d
30.48%
200d
84.71%
1y
84.26%
Nostra Staked STRK Historical Data
Historical data of Nostra Staked STRK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $2,921,753.36 | $85,263.53 | $0.73 |
| 2024-06-22 | $2,820,937.36 | $35,310.59 | $0.71 |
| 2024-06-23 | $2,764,849.21 | $24,258.89 | $0.71 |
| 2024-06-24 | $2,620,867.49 | $26,555.67 | $0.69 |
| 2024-06-25 | $2,662,848.21 | $41,360.59 | $0.72 |
| 2024-06-26 | $2,644,874.98 | $6,786.05 | $0.72 |
| 2024-06-27 | $2,134,338.91 | $15,252.48 | $0.70 |
| 2024-06-28 | $2,126,437.63 | $26,179.55 | $0.71 |
| 2024-06-29 | $1,926,302.89 | $40,697.49 | $0.65 |
| 2024-06-30 | $1,898,658.06 | $27,483.27 | $0.65 |
| 2024-07-01 | $1,953,042.58 | $27,066.31 | $0.67 |
| 2024-07-02 | $1,827,127.04 | $31,328.10 | $0.65 |
| 2024-07-03 | $1,727,774.24 | $35,576.80 | $0.63 |
| 2024-07-04 | $1,671,397.11 | $52,017.47 | $0.62 |
| 2024-07-05 | $1,491,950.31 | $20,307.78 | $0.56 |
| 2024-07-06 | $1,341,357.15 | $39,234.67 | $0.51 |
| 2024-07-07 | $1,490,219.60 | $9,756.93 | $0.57 |
| 2024-07-08 | $1,408,747.16 | $4,392.88 | $0.54 |
| 2024-07-09 | $1,532,096.24 | $7,157.94 | $0.60 |
| 2024-07-10 | $1,523,961.49 | $5,596.54 | $0.60 |
| 2024-07-11 | $1,505,935.92 | $19,358.93 | $0.59 |
| 2024-07-12 | $1,438,485.78 | $3,747.47 | $0.56 |
| 2024-07-13 | $1,095,671.55 | $6,322.25 | $0.55 |
| 2024-07-14 | $1,101,717.95 | $4,594.52 | $0.56 |
| 2024-07-15 | $1,150,781.82 | $9,890.77 | $0.59 |
| 2024-07-16 | $1,187,886.79 | $4,180.38 | $0.60 |
| 2024-07-17 | $1,188,817.83 | $1,886.20 | $0.61 |
| 2024-07-18 | $1,155,542.68 | $4,791.14 | $0.59 |
| 2024-07-19 | $1,097,263.84 | $9,985.05 | $0.56 |
| 2024-07-20 | $1,139,612.58 | $2,190.52 | $0.58 |
| 2024-07-21 | $1,178,048.63 | $6,381.36 | $0.60 |
| 2024-07-22 | $1,172,883.62 | $5,426.65 | $0.60 |
| 2024-07-23 | $1,117,358.38 | $805.45 | $0.57 |
| 2024-07-24 | $1,120,762.27 | $11,431.31 | $0.57 |
| 2024-07-25 | $1,050,448.58 | $2,624.93 | $0.54 |
| 2024-07-26 | $993,153.09 | $2,384.11 | $0.51 |
| 2024-07-27 | $1,035,507.55 | $5,571.11 | $0.53 |
| 2024-07-28 | $1,040,016.47 | $2,493.82 | $0.54 |
| 2024-07-29 | $1,001,955.29 | $6,866.90 | $0.52 |
| 2024-07-30 | $999,089.64 | $8,356.00 | $0.51 |
| 2024-07-31 | $933,758.08 | $2,306.00 | $0.49 |
| 2024-08-01 | $894,623.70 | $8,277.95 | $0.46 |
| 2024-08-02 | $887,981.91 | $12,732.29 | $0.46 |
| 2024-08-03 | $793,678.61 | $3,164.03 | $0.40 |
| 2024-08-04 | $769,296.76 | $7,789.77 | $0.40 |
| 2024-08-05 | $772,882.65 | $6,311.67 | $0.40 |
| 2024-08-06 | $882,295.35 | $11,082.20 | $0.35 |
| 2024-08-07 | $938,864.18 | $2,670.17 | $0.37 |
| 2024-08-08 | $865,312.14 | $2,590.16 | $0.34 |
| 2024-08-09 | $987,415.68 | $2,079.84 | $0.39 |
| 2024-08-10 | $950,438.87 | $982.14 | $0.38 |
| 2024-08-11 | $981,366.27 | $10,301.64 | $0.39 |
| 2024-08-12 | $912,482.47 | $724.80 | $0.36 |
| 2024-08-13 | $1,025,430.74 | $1,140.04 | $0.41 |
| 2024-08-14 | $1,004,967.14 | $266.63 | $0.40 |
| 2024-08-15 | $1,005,177.46 | $6,650.59 | $0.40 |
| 2024-08-16 | $904,579.52 | $1,223.02 | $0.36 |
| 2024-08-17 | $874,336.58 | $1,640.61 | $0.35 |
| 2024-08-18 | $894,155.16 | $5,275.59 | $0.36 |
| 2024-08-19 | $902,275.93 | $12,238.44 | $0.36 |
| 2024-08-20 | $876,507.87 | $1,905.78 | $0.35 |
| 2024-08-21 | $1,114,503.59 | $107,433.60 | $0.35 |
| 2024-08-22 | $1,172,328.89 | $3,034.11 | $0.37 |
| 2024-08-23 | $1,157,394.04 | $5,224.63 | $0.37 |
| 2024-08-24 | $1,301,857.44 | $336.35 | $0.41 |
| 2024-08-25 | $1,286,207.18 | $5,881.32 | $0.41 |
| 2024-08-26 | $1,313,506.59 | $270.96 | $0.42 |
| 2024-08-27 | $1,200,826.02 | $16,969.34 | $0.38 |
| 2024-08-28 | $1,139,783.04 | $5,117.98 | $0.36 |
| 2024-08-29 | $1,118,783.84 | $580.56 | $0.35 |
| 2024-08-30 | $1,102,598.58 | $3,089.40 | $0.36 |
| 2024-08-31 | $1,112,674.76 | $4,220.96 | $0.36 |
| 2024-09-01 | $1,096,951.43 | $1,290.32 | $0.36 |
| 2024-09-02 | $1,102,658.43 | $2,119.27 | $0.36 |
| 2024-09-03 | $1,165,647.28 | $3,715.96 | $0.38 |
| 2024-09-04 | $1,122,395.09 | $1,463.50 | $0.36 |
| 2024-09-05 | $1,247,374.59 | $1,130.39 | $0.41 |
| 2024-09-06 | $1,196,571.73 | $591.57 | $0.39 |
| 2024-09-07 | $1,212,610.45 | $2,682.77 | $0.40 |
| 2024-09-08 | $1,298,851.62 | $8,700.46 | $0.42 |
| 2024-09-09 | $1,310,580.22 | $13,185.33 | $0.43 |
| 2024-09-10 | $1,282,787.02 | $5,898.35 | $0.42 |
| 2024-09-11 | $1,180,517.50 | $3,291.75 | $0.39 |
| 2024-09-12 | $1,158,118.57 | $4,421.95 | $0.38 |
| 2024-09-13 | $1,177,363.78 | $298.94 | $0.39 |
| 2024-09-14 | $1,227,139.73 | $3,282.04 | $0.41 |
| 2024-09-15 | $1,187,997.76 | $2,186.99 | $0.40 |
| 2024-09-16 | $1,155,522.68 | $2,568.94 | $0.39 |
| 2024-09-17 | $1,098,536.04 | $1,804.38 | $0.37 |
| 2024-09-18 | $1,116,038.80 | $591.90 | $0.37 |
| 2024-09-19 | $1,138,982.79 | $2,071.34 | $0.38 |
| 2024-09-20 | $1,164,941.96 | $507.18 | $0.39 |
| 2024-09-21 | $1,184,171.47 | $4,290.29 | $0.40 |
| 2024-09-22 | $1,231,704.48 | $1,176.60 | $0.41 |
| 2024-09-23 | $1,159,136.42 | $1,568.70 | $0.38 |
| 2024-09-24 | $1,204,034.76 | $6,376.52 | $0.40 |
| 2024-09-25 | $1,239,303.61 | $871.56 | $0.41 |
| 2024-09-26 | $1,307,729.94 | $1,491.34 | $0.43 |
| 2024-09-27 | $1,409,922.66 | $6,207.26 | $0.47 |
| 2024-09-28 | $1,439,635.84 | $3,270.08 | $0.48 |
| 2024-09-29 | $1,362,130.41 | $6,627.95 | $0.46 |
| 2024-09-30 | $1,387,319.32 | $5,026.09 | $0.47 |
| 2024-10-01 | $1,279,527.01 | $202.71 | $0.43 |
| 2024-10-02 | $1,152,743.49 | $3,359.65 | $0.39 |
| 2024-10-03 | $1,092,221.22 | $860.12 | $0.37 |
| 2024-10-04 | $1,070,284.08 | $1,858.83 | $0.36 |
| 2024-10-05 | $1,137,708.60 | $753.76 | $0.38 |
| 2024-10-06 | $1,134,827.44 | $93.28 | $0.38 |
| 2024-10-07 | $1,174,444.23 | $1,066.61 | $0.39 |
| 2024-10-08 | $1,159,152.96 | $1,058.84 | $0.39 |
| 2024-10-09 | $1,141,159.16 | $1,054.34 | $0.39 |
| 2024-10-10 | $1,102,460.89 | $453.77 | $0.37 |
| 2024-10-11 | $1,136,999.65 | $364.27 | $0.38 |
| 2024-10-12 | $1,194,155.92 | $202.82 | $0.40 |
| 2024-10-13 | $1,228,440.18 | $5,763.22 | $0.42 |
| 2024-10-14 | $1,217,810.66 | $66.55 | $0.42 |
| 2024-10-15 | $1,281,857.02 | $1,685.71 | $0.44 |
| 2024-10-16 | $1,233,325.34 | $1,394.76 | $0.42 |
| 2024-10-17 | $1,206,960.29 | $211.19 | $0.41 |
| 2024-10-18 | $1,143,658.18 | $1,494.85 | $0.39 |
| 2024-10-19 | $1,167,002.81 | $1,866.40 | $0.40 |
| 2024-10-20 | $1,181,836.58 | $1,152.84 | $0.40 |
| 2024-10-21 | $1,249,834.05 | $1,488.78 | $0.43 |
| 2024-10-22 | $1,223,757.03 | $1,119.69 | $0.41 |
| 2024-10-23 | $1,232,950.46 | $283.35 | $0.42 |
| 2024-10-24 | $1,176,287.03 | $2,284.84 | $0.40 |
| 2024-10-25 | $1,179,025.70 | $826.47 | $0.40 |
| 2024-10-26 | $1,054,430.71 | $3,172.93 | $0.36 |
| 2024-10-27 | $1,093,863.30 | $817.02 | $0.37 |
| 2024-10-28 | $1,129,284.42 | $3,296.64 | $0.38 |
| 2024-10-29 | $1,126,488.95 | $935.37 | $0.37 |
| 2024-10-30 | $1,171,433.09 | $2,960.66 | $0.39 |
| 2024-10-31 | $1,176,141.32 | $1,413.49 | $0.39 |
| 2024-11-01 | $1,111,638.84 | $748.29 | $0.37 |
| 2024-11-02 | $1,091,450.45 | $87.18 | $0.36 |
| 2024-11-03 | $1,077,267.54 | $87.22 | $0.36 |
| 2024-11-04 | $1,032,388.72 | $2,250.46 | $0.34 |
| 2024-11-05 | $1,001,974.54 | $615.81 | $0.33 |
| 2024-11-06 | $1,040,727.84 | $83.47 | $0.34 |
| 2024-11-07 | $1,195,122.01 | $7,166.69 | $0.39 |
| 2024-11-08 | $1,240,945.23 | $6,321.21 | $0.41 |
| 2024-11-09 | $1,211,773.43 | $1,145.44 | $0.40 |
| 2024-11-10 | $1,367,004.97 | $1,001.82 | $0.45 |
| 2024-11-11 | $1,355,672.93 | $5,310.48 | $0.45 |
| 2024-11-12 | $1,607,696.95 | $3,399.96 | $0.53 |
| 2024-11-13 | $1,499,869.82 | $3,608.24 | $0.50 |
| 2024-11-14 | $1,378,217.23 | $4,684.68 | $0.46 |
| 2024-11-15 | $1,256,959.67 | $1,676.61 | $0.42 |
| 2024-11-16 | $1,310,454.79 | $2,444.14 | $0.44 |
| 2024-11-17 | $1,359,772.84 | $8,084.88 | $0.46 |
| 2024-11-18 | $1,295,419.13 | $3,479.14 | $0.44 |
| 2024-11-19 | $1,542,132.64 | $13,490.49 | $0.50 |
| 2024-11-20 | $1,452,730.04 | $3,866.88 | $0.47 |
| 2024-11-21 | $1,371,897.22 | $4,515.69 | $0.45 |
| 2024-11-22 | $1,518,345.76 | $2,458.53 | $0.50 |
| 2024-11-23 | $1,596,306.00 | $8,576.66 | $0.52 |
| 2024-11-24 | $1,727,883.36 | $10,822.62 | $0.57 |
| 2024-11-25 | $1,819,568.07 | $16,331.14 | $0.60 |
| 2024-11-26 | $1,758,916.05 | $38,954.48 | $0.58 |
| 2024-11-27 | $1,579,480.56 | $11,967.54 | $0.57 |
| 2024-11-28 | $1,716,767.48 | $52,865.16 | $0.64 |
| 2024-11-29 | $1,665,904.98 | $19,246.45 | $0.63 |
| 2024-11-30 | $1,635,329.10 | $26,679.96 | $0.62 |
| 2024-12-01 | $1,893,020.01 | $22,235.86 | $0.70 |
| 2024-12-02 | $1,853,875.56 | $24,640.96 | $0.71 |
| 2024-12-03 | $1,823,756.40 | $12,878.66 | $0.70 |
| 2024-12-04 | $1,854,144.11 | $6,162.15 | $0.72 |
| 2024-12-05 | $1,810,551.21 | $26,102.53 | $0.71 |
| 2024-12-06 | $1,798,848.01 | $14,182.69 | $0.71 |
| 2024-12-07 | $1,944,794.19 | $10,124.58 | $0.78 |
| 2024-12-08 | $1,906,520.94 | $3,856.74 | $0.77 |
| 2024-12-09 | $1,902,930.45 | $7,657.31 | $0.77 |
| 2024-12-10 | $1,521,452.73 | $2,665.37 | $0.62 |
| 2024-12-11 | $1,494,304.52 | $3,077.53 | $0.61 |
| 2024-12-12 | $1,571,096.05 | $19,890.71 | $0.65 |
| 2024-12-13 | $1,577,066.58 | $1,626.80 | $0.65 |
| 2024-12-14 | $1,442,217.84 | $114,829.99 | $0.65 |
| 2024-12-15 | $1,377,731.98 | $2,788.50 | $0.62 |
| 2024-12-16 | $1,429,754.74 | $1,775.83 | $0.65 |
| 2024-12-17 | $1,392,372.89 | $1,092.33 | $0.63 |
| 2024-12-18 | $1,300,557.40 | $3,819.90 | $0.58 |
| 2024-12-19 | $1,163,625.37 | $3,876.48 | $0.53 |
| 2024-12-20 | $1,090,310.70 | $1,387.74 | $0.49 |
| 2024-12-21 | $1,118,018.63 | $11,009.44 | $0.50 |
| 2024-12-22 | $1,008,280.99 | $9,817.85 | $0.47 |
| 2024-12-23 | $977,947.05 | $910.46 | $0.46 |
| 2024-12-24 | $1,046,487.14 | $76.89 | $0.50 |
| 2024-12-25 | $1,065,711.30 | $25.35 | $0.51 |
| 2024-12-26 | $1,036,790.88 | $3,606.06 | $0.49 |
| 2024-12-27 | $968,494.02 | $1,136.46 | $0.46 |
| 2024-12-28 | $976,755.22 | $1,304.37 | $0.47 |
| 2024-12-29 | $1,008,760.06 | $80.39 | $0.48 |
| 2024-12-30 | $982,913.24 | $5,790.22 | $0.47 |
| 2024-12-31 | $975,119.70 | $2,818.44 | $0.47 |
| 2025-01-01 | $969,592.14 | $5,738.92 | $0.47 |
| 2025-01-02 | $988,095.85 | $1,949.02 | $0.48 |
| 2025-01-03 | $1,020,668.85 | $1,038.26 | $0.49 |
| 2025-01-04 | $1,060,659.28 | $6,272.06 | $0.52 |
| 2025-01-05 | $1,082,593.72 | $1,225.47 | $0.53 |
| 2025-01-06 | $1,067,396.93 | $208.17 | $0.52 |
| 2025-01-07 | $1,059,681.81 | $906.42 | $0.52 |
| 2025-01-08 | $955,029.96 | $2,822.91 | $0.47 |
| 2025-01-09 | $906,475.53 | $1,050.83 | $0.44 |
| 2025-01-10 | $870,643.83 | $194.19 | $0.42 |
| 2025-01-11 | $889,644.34 | $599.24 | $0.44 |
| 2025-01-12 | $887,192.11 | $132.18 | $0.43 |
| 2025-01-13 | $868,425.23 | $5,193.70 | $0.43 |
| 2025-01-14 | $815,086.23 | $2,402.11 | $0.41 |
| 2025-01-15 | $868,644.20 | $1,407.57 | $0.43 |
| 2025-01-16 | $904,839.34 | $752.61 | $0.45 |
| 2025-01-17 | $851,216.45 | $1,179.79 | $0.42 |
| 2025-01-18 | $915,990.85 | $1,167.28 | $0.45 |
| 2025-01-19 | $839,661.40 | $1,499.70 | $0.42 |
| 2025-01-20 | $791,006.44 | $6,092.63 | $0.39 |
| 2025-01-21 | $762,129.06 | $1,268.84 | $0.38 |
| 2025-01-22 | $790,807.23 | $2,035.33 | $0.40 |
| 2025-01-23 | $742,727.58 | $510.05 | $0.37 |
| 2025-01-24 | $750,347.29 | $36.65 | $0.38 |
| 2025-01-25 | $726,165.83 | $226.17 | $0.37 |
| 2025-01-26 | $730,546.06 | $4,356.73 | $0.37 |
| 2025-01-27 | $717,240.02 | $187.82 | $0.37 |
| 2025-01-28 | $698,999.53 | $3,394.77 | $0.36 |
| 2025-01-29 | $629,940.14 | $139.18 | $0.32 |
| 2025-01-30 | $667,177.68 | $85.52 | $0.34 |
| 2025-01-31 | $690,085.44 | $560.61 | $0.35 |
| 2025-02-01 | $686,795.08 | $3,620.70 | $0.35 |
| 2025-02-02 | $622,843.22 | $78.93 | $0.32 |
| 2025-02-03 | $499,566.60 | $5,116.06 | $0.26 |
| 2025-02-04 | $524,406.05 | $8,266.62 | $0.27 |
| 2025-02-05 | $490,900.60 | $449.16 | $0.26 |
| 2025-02-06 | $479,643.05 | $825.89 | $0.25 |
| 2025-02-07 | $438,835.30 | $165.72 | $0.23 |
| 2025-02-08 | $430,563.76 | $297.54 | $0.23 |
| 2025-02-09 | $461,904.76 | $971.21 | $0.24 |
| 2025-02-10 | $451,111.83 | $1,444.09 | $0.24 |
| 2025-02-11 | $466,231.99 | $44.62 | $0.24 |
| 2025-02-12 | $446,524.79 | $2.04 | $0.23 |
| 2025-02-13 | $465,662.18 | $1,972.45 | $0.24 |
| 2025-02-14 | $441,771.12 | $517.09 | $0.23 |
| 2025-02-15 | $450,040.95 | $86.59 | $0.24 |
| 2025-02-16 | $429,986.12 | $867.53 | $0.23 |
| 2025-02-17 | $430,544.31 | $1,161.94 | $0.23 |
| 2025-02-18 | $432,191.58 | $1,839.11 | $0.23 |
| 2025-02-19 | $409,284.81 | $8,790.50 | $0.22 |
| 2025-02-20 | $416,645.18 | $1,423.00 | $0.22 |
| 2025-02-21 | $434,904.94 | $258.39 | $0.23 |
| 2025-02-22 | $415,360.38 | $1,857.46 | $0.22 |
| 2025-02-23 | $433,036.53 | $250.91 | $0.23 |
| 2025-02-24 | $424,310.23 | $1,254.86 | $0.23 |
| 2025-02-25 | $363,960.28 | $422.99 | $0.20 |
| 2025-02-26 | $379,884.60 | $34,369.52 | $0.21 |
| 2025-02-27 | $392,783.08 | $97.14 | $0.21 |
| 2025-02-28 | $393,015.42 | $761.80 | $0.21 |
| 2025-03-01 | $396,309.96 | $141.42 | $0.22 |
| 2025-03-02 | $377,876.22 | $100.33 | $0.21 |
| 2025-03-03 | $423,252.43 | $1,003.76 | $0.23 |
| 2025-03-04 | $363,849.06 | $1,685.46 | $0.20 |
| 2025-03-05 | $327,682.54 | $6,238.52 | $0.18 |
| 2025-03-06 | $336,489.09 | $390.94 | $0.19 |
| 2025-03-07 | $336,827.88 | $11.76 | $0.19 |
| 2025-03-10 | $261,988.29 | $673.15 | $0.15 |
| 2025-03-11 | $261,988.29 | $673.15 | $0.15 |
| 2025-03-12 | $280,780.73 | $730.19 | $0.16 |
| 2025-03-13 | $296,043.79 | $14.19 | $0.17 |
| 2025-03-14 | $291,145.21 | $7.43 | $0.17 |
| 2025-03-15 | $311,684.99 | $2.05 | $0.18 |
| 2025-03-16 | $316,728.65 | $1.72 | $0.18 |
| 2025-03-17 | $305,929.69 | $389.42 | $0.18 |
| 2025-03-18 | $317,691.60 | $253.48 | $0.18 |
| 2025-03-19 | $305,446.00 | $47.29 | $0.18 |
| 2025-03-20 | $307,073.45 | $5.82 | $0.18 |
| 2025-03-21 | $290,803.81 | $26.59 | $0.17 |
| 2025-03-22 | $283,229.73 | $4.03 | $0.16 |
| 2025-03-23 | $288,681.11 | $17.87 | $0.17 |
| 2025-03-24 | $290,945.10 | $340.10 | $0.17 |
| 2025-03-25 | $303,881.43 | $342.06 | $0.18 |
| 2025-03-26 | $308,928.07 | $188.82 | $0.18 |
| 2025-03-27 | $303,610.83 | $7.31 | $0.18 |
| 2025-03-28 | $299,932.99 | $473.84 | $0.17 |
| 2025-03-29 | $271,792.50 | $93.67 | $0.16 |
| 2025-03-30 | $253,539.88 | $63.03 | $0.15 |
| 2025-03-31 | $260,321.22 | $34.20 | $0.15 |
| 2025-04-01 | $256,489.48 | $36.06 | $0.15 |
| 2025-04-02 | $259,619.33 | $182.85 | $0.15 |
| 2025-04-03 | $233,516.81 | $3,371.96 | $0.14 |
| 2025-04-04 | $234,074.11 | $1,860.63 | $0.14 |
| 2025-04-05 | $240,080.96 | $5.91 | $0.14 |
| 2025-04-06 | $235,806.60 | $121.39 | $0.14 |
| 2025-04-07 | $208,097.13 | $130.35 | $0.12 |
| 2025-04-08 | $213,797.54 | $210.87 | $0.13 |
| 2025-04-09 | $203,785.59 | $111.04 | $0.12 |
| 2025-04-10 | $235,666.12 | $13.85 | $0.14 |
| 2025-04-11 | $215,692.39 | $247.07 | $0.13 |
| 2025-04-12 | $216,896.64 | $75.13 | $0.13 |
| 2025-04-13 | $216,496.64 | $21.80 | $0.13 |
| 2025-04-14 | $194,174.23 | $53.70 | $0.12 |
| 2025-04-15 | $186,753.32 | $287.38 | $0.12 |
| 2025-04-16 | $195,650.39 | $20.46 | $0.13 |
| 2025-04-17 | $183,427.44 | $7.24 | $0.12 |
| 2025-04-18 | $185,654.35 | $2.44 | $0.12 |
| 2025-04-19 | $185,269.55 | $2.43 | $0.12 |
| 2025-04-20 | $205,775.35 | $7.39 | $0.13 |
| 2025-04-21 | $205,775.35 | $7.39 | $0.13 |
| 2025-04-22 | $211,206.90 | $27.51 | $0.14 |
| 2025-04-23 | $211,206.90 | $27.51 | $0.14 |
| 2025-04-24 | $227,681.99 | $45.80 | $0.15 |
| 2025-04-25 | $226,160.54 | $45.49 | $0.15 |
| 2025-04-26 | $232,397.80 | $18.99 | $0.15 |
| 2025-04-27 | $238,684.23 | $171.56 | $0.16 |
| 2025-04-28 | $222,634.67 | $422.40 | $0.15 |
| 2025-04-29 | $226,772.47 | $296.40 | $0.15 |
| 2025-04-30 | $218,575.90 | $5,725.98 | $0.15 |
| 2025-05-01 | $219,248.50 | $2,861.11 | $0.15 |
| 2025-05-02 | $216,198.94 | $72.43 | $0.14 |
| 2025-05-03 | $215,567.63 | $24.40 | $0.14 |
| 2025-05-04 | $197,091.60 | $55.03 | $0.13 |
| 2025-05-05 | $195,927.36 | $43.50 | $0.13 |
| 2025-05-06 | $194,288.09 | $378.58 | $0.13 |
| 2025-05-07 | $189,221.63 | $368.71 | $0.13 |
| 2025-05-08 | $192,515.72 | $47.67 | $0.13 |
| 2025-05-09 | $223,515.01 | $21.44 | $0.15 |
| 2025-05-10 | $256,783.93 | $193.24 | $0.17 |
| 2025-05-11 | $286,278.54 | $279.38 | $0.19 |
| 2025-05-12 | $269,885.22 | $3,659.86 | $0.18 |
| 2025-05-13 | $268,729.83 | $81.43 | $0.18 |
| 2025-05-14 | $271,965.07 | $91.56 | $0.18 |
| 2025-05-15 | $268,202.00 | $21.84 | $0.18 |
| 2025-05-16 | $240,942.46 | $0.97 | $0.16 |
| 2025-05-17 | $230,974.37 | $1.56 | $0.15 |
| 2025-05-18 | $223,524.79 | $1.51 | $0.15 |
| 2025-05-19 | $233,295.29 | $16.00 | $0.16 |
| 2025-05-20 | $226,250.91 | $185.29 | $0.15 |
| 2025-05-21 | $226,250.91 | $185.29 | $0.15 |
| 2025-05-22 | $234,769.71 | $33.14 | $0.16 |
| 2025-05-23 | $263,461.06 | $1.70 | $0.18 |
| 2025-05-24 | $230,049.03 | $60.01 | $0.15 |
| 2025-05-25 | $235,921.37 | $15.87 | $0.16 |
| 2025-05-26 | $234,707.91 | $30.69 | $0.16 |
| 2025-05-27 | $239,215.61 | $19.15 | $0.16 |
| 2025-05-28 | $236,528.89 | $1,220.55 | $0.16 |
| 2025-05-29 | $239,762.12 | $5.98 | $0.16 |
| 2025-05-30 | $227,060.55 | $21.96 | $0.15 |
| 2025-05-31 | $191,405.61 | $66.04 | $0.13 |
| 2025-06-01 | $197,536.47 | $12.76 | $0.13 |
| 2025-06-02 | $204,439.47 | $373.54 | $0.14 |
| 2025-06-03 | $212,034.32 | $57.18 | $0.14 |
| 2025-06-04 | $211,037.08 | $57.07 | $0.14 |
| 2025-06-06 | $187,849.41 | $79.23 | $0.13 |
| 2025-06-07 | $187,849.41 | $79.23 | $0.13 |
| 2025-06-08 | $195,428.02 | $55.38 | $0.13 |
| 2025-06-09 | $194,776.69 | $42.19 | $0.13 |
| 2025-06-10 | $207,455.03 | $8.48 | $0.14 |
| 2025-06-11 | $220,774.10 | $39.22 | $0.15 |
| 2025-06-12 | $204,161.16 | $233.17 | $0.14 |
| 2025-06-13 | $188,583.45 | $9.19 | $0.13 |
| 2025-06-15 | $175,456.00 | $61.47 | $0.12 |
| 2025-06-16 | $175,456.00 | $61.47 | $0.12 |
| 2025-06-17 | $179,924.66 | $17.33 | $0.12 |
| 2025-06-18 | $168,926.74 | $41.64 | $0.11 |
| 2025-06-19 | $169,006.32 | $732.44 | $0.11 |
| 2025-06-20 | $165,162.74 | $23.08 | $0.11 |
| 2025-06-20 | $162,592.11 | $2.67 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
