N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $37,038,519.40 | $512,903.55 | $0.14 |
| 2024-07-06 | $34,680,569.65 | $618,570.87 | $0.13 |
| 2024-07-07 | $37,542,283.25 | $462,777.65 | $0.15 |
| 2024-07-08 | $34,716,005.68 | $345,452.99 | $0.13 |
| 2024-07-09 | $35,559,377.38 | $354,844.50 | $0.14 |
| 2024-07-10 | $35,760,068.95 | $261,219.30 | $0.14 |
| 2024-07-11 | $34,662,207.63 | $408,301.06 | $0.13 |
| 2024-07-12 | $33,230,446.21 | $334,438.50 | $0.13 |
| 2024-07-13 | $33,992,739.21 | $340,505.73 | $0.13 |
| 2024-07-14 | $33,744,997.19 | $382,406.29 | $0.13 |
| 2024-07-15 | $33,806,992.22 | $287,165.02 | $0.13 |
| 2024-07-16 | $39,250,006.75 | $596,010.22 | $0.15 |
| 2024-07-17 | $36,796,114.29 | $524,576.14 | $0.14 |
| 2024-07-18 | $34,994,486.30 | $547,293.40 | $0.13 |
| 2024-07-19 | $33,180,537.86 | $412,443.83 | $0.13 |
| 2024-07-20 | $33,899,890.23 | $603,758.48 | $0.13 |
| 2024-07-21 | $33,317,169.58 | $658,384.39 | $0.13 |
| 2024-07-22 | $31,601,362.05 | $776,661.60 | $0.12 |
| 2024-07-23 | $29,329,271.93 | $529,679.09 | $0.11 |
| 2024-07-24 | $28,629,631.41 | $512,052.99 | $0.11 |
| 2024-07-25 | $28,621,987.13 | $595,543.72 | $0.11 |
| 2024-07-26 | $27,962,685.01 | $423,087.32 | $0.11 |
| 2024-07-27 | $28,971,340.61 | $407,589.93 | $0.11 |
| 2024-07-28 | $28,654,389.89 | $361,139.34 | $0.11 |
| 2024-07-29 | $27,517,703.94 | $310,087.42 | $0.11 |
| 2024-07-30 | $27,598,080.15 | $433,081.53 | $0.11 |
| 2024-07-31 | $26,425,825.91 | $431,927.99 | $0.10 |
| 2024-08-01 | $25,154,408.72 | $449,057.91 | $0.10 |
| 2024-08-02 | $25,767,200.30 | $762,100.18 | $0.10 |
| 2024-08-03 | $23,855,805.55 | $619,872.70 | $0.09 |
| 2024-08-04 | $23,276,361.50 | $545,229.53 | $0.09 |
| 2024-08-05 | $22,383,090.10 | $581,749.05 | $0.09 |
| 2024-08-06 | $27,911,832.49 | $902,748.49 | $0.11 |
| 2024-08-07 | $31,506,365.30 | $816,378.10 | $0.12 |
| 2024-08-08 | $28,656,763.69 | $992,777.89 | $0.11 |
| 2024-08-09 | $33,138,632.08 | $686,757.59 | $0.13 |
| 2024-08-10 | $30,453,026.00 | $791,548.18 | $0.12 |
| 2024-08-11 | $29,532,217.74 | $409,257.76 | $0.11 |
| 2024-08-12 | $27,458,054.78 | $313,272.08 | $0.10 |
| 2024-08-13 | $28,585,857.96 | $424,269.05 | $0.11 |
| 2024-08-14 | $29,061,997.72 | $366,850.58 | $0.11 |
| 2024-08-15 | $28,822,397.15 | $541,177.45 | $0.11 |
| 2024-08-16 | $29,249,586.09 | $378,986.29 | $0.11 |
| 2024-08-17 | $29,922,618.86 | $453,554.56 | $0.11 |
| 2024-08-18 | $30,380,284.28 | $285,642.61 | $0.12 |
| 2024-08-19 | $36,908,054.67 | $1,009,815.72 | $0.14 |
| 2024-08-20 | $37,341,194.61 | $539,605.42 | $0.14 |
| 2024-08-21 | $42,855,476.98 | $525,645.59 | $0.16 |
| 2024-08-22 | $42,633,519.10 | $777,750.53 | $0.16 |
| 2024-08-23 | $38,218,443.86 | $508,129.64 | $0.15 |
| 2024-08-24 | $45,069,140.54 | $696,569.11 | $0.17 |
| 2024-08-25 | $51,552,212.52 | $547,388.79 | $0.20 |
| 2024-08-26 | $48,866,019.18 | $490,756.93 | $0.19 |
| 2024-08-27 | $45,385,605.18 | $478,272.99 | $0.17 |
| 2024-08-28 | $42,977,630.53 | $520,152.64 | $0.16 |
| 2024-08-29 | $41,954,525.29 | $447,506.96 | $0.16 |
| 2024-08-30 | $42,753,551.85 | $367,053.43 | $0.16 |
| 2024-08-31 | $40,481,718.60 | $358,338.91 | $0.15 |
| 2024-09-01 | $39,122,105.33 | $298,148.95 | $0.15 |
| 2024-09-02 | $38,352,773.96 | $348,373.92 | $0.15 |
| 2024-09-03 | $39,243,901.31 | $331,491.80 | $0.15 |
| 2024-09-04 | $36,882,258.72 | $344,603.00 | $0.14 |
| 2024-09-05 | $39,003,638.48 | $309,338.56 | $0.15 |
| 2024-09-06 | $39,626,732.69 | $410,926.15 | $0.15 |
| 2024-09-07 | $36,554,077.83 | $305,316.78 | $0.14 |
| 2024-09-08 | $37,282,951.40 | $268,994.24 | $0.14 |
| 2024-09-09 | $36,129,560.98 | $319,352.42 | $0.14 |
| 2024-09-10 | $38,923,268.62 | $523,863.79 | $0.15 |
| 2024-09-11 | $38,085,102.43 | $356,986.09 | $0.15 |
| 2024-09-12 | $40,251,432.54 | $507,230.39 | $0.15 |
| 2024-09-13 | $41,210,319.04 | $344,175.27 | $0.16 |
| 2024-09-14 | $40,262,443.77 | $431,338.11 | $0.15 |
| 2024-09-15 | $40,611,435.06 | $180,541.19 | $0.15 |
| 2024-09-16 | $39,424,395.40 | $281,162.63 | $0.15 |
| 2024-09-17 | $38,859,796.39 | $125,011.97 | $0.15 |
| 2024-09-18 | $41,131,140.86 | $279,580.68 | $0.16 |
| 2024-09-19 | $43,243,051.10 | $361,237.62 | $0.17 |
| 2024-09-20 | $44,218,659.63 | $422,129.99 | $0.17 |
| 2024-09-21 | $42,266,789.45 | $462,564.97 | $0.16 |
| 2024-09-22 | $43,279,716.41 | $374,652.42 | $0.17 |
| 2024-09-23 | $41,449,442.03 | $410,032.17 | $0.16 |
| 2024-09-24 | $41,216,493.84 | $367,456.35 | $0.16 |
| 2024-09-25 | $46,897,725.32 | $536,697.21 | $0.18 |
| 2024-09-26 | $45,555,520.89 | $454,727.25 | $0.17 |
| 2024-09-27 | $46,304,916.30 | $593,674.23 | $0.18 |
| 2024-09-28 | $48,294,334.89 | $586,369.95 | $0.18 |
| 2024-09-29 | $53,304,813.36 | $917,066.54 | $0.20 |
| 2024-09-30 | $63,962,241.57 | $1,061,612.79 | $0.24 |
| 2024-10-01 | $55,651,780.21 | $827,329.89 | $0.21 |
| 2024-10-02 | $49,552,222.21 | $865,917.44 | $0.19 |
| 2024-10-03 | $47,174,420.40 | $549,324.81 | $0.18 |
| 2024-10-04 | $45,960,116.46 | $457,141.57 | $0.17 |
| 2024-10-05 | $52,835,248.37 | $585,534.30 | $0.20 |
| 2024-10-06 | $48,798,317.30 | $365,293.67 | $0.18 |
| 2024-10-07 | $50,364,556.83 | $323,026.46 | $0.19 |
| 2024-10-08 | $48,178,006.46 | $343,726.07 | $0.18 |
| 2024-10-09 | $47,042,125.11 | $406,316.03 | $0.18 |
| 2024-10-10 | $42,076,972.87 | $780,109.31 | $0.16 |
| 2024-10-11 | $41,386,185.16 | $513,714.12 | $0.16 |
| 2024-10-12 | $41,558,213.20 | $587,696.53 | $0.16 |
| 2024-10-13 | $42,163,124.91 | $749,102.76 | $0.16 |
| 2024-10-14 | $40,907,439.54 | $499,786.12 | $0.15 |
| 2024-10-15 | $41,700,249.45 | $745,275.84 | $0.16 |
| 2024-10-16 | $41,494,805.28 | $676,100.77 | $0.16 |
| 2024-10-17 | $39,536,299.34 | $557,458.47 | $0.15 |
| 2024-10-18 | $36,895,438.17 | $450,111.06 | $0.14 |
| 2024-10-19 | $37,752,331.56 | $509,052.45 | $0.14 |
| 2024-10-20 | $37,003,906.79 | $443,405.41 | $0.14 |
| 2024-10-21 | $38,827,241.46 | $598,149.67 | $0.15 |
| 2024-10-22 | $37,180,017.05 | $526,000.69 | $0.14 |
| 2024-10-23 | $36,778,256.55 | $495,987.53 | $0.14 |
| 2024-10-24 | $36,888,356.50 | $498,146.56 | $0.14 |
| 2024-10-25 | $36,700,012.24 | $454,505.88 | $0.14 |
| 2024-10-26 | $32,943,202.10 | $567,087.37 | $0.12 |
| 2024-10-27 | $33,598,027.08 | $524,273.63 | $0.13 |
| 2024-10-28 | $34,691,797.68 | $549,057.41 | $0.13 |
| 2024-10-29 | $33,196,584.15 | $461,458.35 | $0.13 |
| 2024-10-30 | $36,316,612.03 | $622,867.79 | $0.14 |
| 2024-10-31 | $34,390,523.85 | $497,820.08 | $0.13 |
| 2024-11-01 | $33,217,648.05 | $372,850.26 | $0.13 |
| 2024-11-02 | $32,356,650.29 | $674,808.96 | $0.12 |
| 2024-11-03 | $32,188,727.82 | $443,699.80 | $0.12 |
| 2024-11-04 | $31,377,719.88 | $481,779.86 | $0.12 |
| 2024-11-05 | $30,415,326.49 | $486,501.77 | $0.11 |
| 2024-11-06 | $35,312,964.87 | $904,552.48 | $0.13 |
| 2024-11-07 | $38,144,523.12 | $937,070.94 | $0.14 |
| 2024-11-08 | $37,932,350.75 | $720,545.45 | $0.14 |
| 2024-11-09 | $38,793,113.87 | $625,549.63 | $0.15 |
| 2024-11-10 | $40,815,551.37 | $755,162.00 | $0.15 |
| 2024-11-11 | $41,862,106.21 | $898,467.62 | $0.16 |
| 2024-11-12 | $44,413,761.96 | $710,877.75 | $0.17 |
| 2024-11-13 | $41,727,359.11 | $768,738.21 | $0.16 |
| 2024-11-14 | $37,046,086.19 | $864,336.01 | $0.14 |
| 2024-11-15 | $33,066,391.21 | $839,615.71 | $0.12 |
| 2024-11-16 | $33,930,273.86 | $648,287.03 | $0.13 |
| 2024-11-17 | $41,717,784.86 | $1,072,348.22 | $0.16 |
| 2024-11-18 | $40,807,966.92 | $1,059,583.11 | $0.15 |
| 2024-11-19 | $40,832,937.35 | $857,364.39 | $0.15 |
| 2024-11-20 | $39,765,713.49 | $737,690.87 | $0.15 |
| 2024-11-21 | $40,073,301.97 | $621,430.12 | $0.15 |
| 2024-11-22 | $43,182,743.47 | $793,808.95 | $0.16 |
| 2024-11-23 | $42,416,206.37 | $813,335.67 | $0.16 |
| 2024-11-24 | $43,381,117.37 | $726,967.44 | $0.16 |
| 2024-11-25 | $48,149,454.65 | $1,107,266.30 | $0.18 |
| 2024-11-26 | $46,677,532.66 | $1,238,765.96 | $0.17 |
| 2024-11-27 | $46,099,470.24 | $746,731.64 | $0.17 |
| 2024-11-28 | $49,764,542.17 | $637,870.47 | $0.19 |
| 2024-11-29 | $49,968,162.38 | $713,743.82 | $0.19 |
| 2024-11-30 | $52,340,063.54 | $614,001.14 | $0.20 |
| 2024-12-01 | $51,205,070.43 | $711,751.66 | $0.19 |
| 2024-12-02 | $55,140,797.64 | $1,023,705.17 | $0.21 |
| 2024-12-03 | $51,060,141.62 | $907,138.34 | $0.19 |
| 2024-12-04 | $52,494,026.62 | $1,060,945.88 | $0.20 |
| 2024-12-05 | $60,004,261.35 | $1,190,688.05 | $0.22 |
| 2024-12-06 | $61,866,129.29 | $1,659,764.50 | $0.23 |
| 2024-12-07 | $74,427,607.41 | $2,688,922.86 | $0.28 |
| 2024-12-08 | $84,183,718.86 | $3,179,497.62 | $0.31 |
| 2024-12-09 | $83,979,431.08 | $1,627,952.45 | $0.31 |
| 2024-12-10 | $73,266,458.67 | $1,893,053.21 | $0.27 |
| 2024-12-11 | $72,182,344.92 | $1,466,371.14 | $0.27 |
| 2024-12-12 | $73,813,562.89 | $1,351,063.34 | $0.27 |
| 2024-12-13 | $71,250,323.45 | $830,601.92 | $0.26 |
| 2024-12-14 | $70,182,876.33 | $1,073,542.27 | $0.26 |
| 2024-12-15 | $68,488,102.74 | $1,093,279.58 | $0.25 |
| 2024-12-16 | $66,439,445.14 | $643,734.96 | $0.25 |
| 2024-12-17 | $64,157,865.48 | $992,926.36 | $0.24 |
| 2024-12-18 | $59,950,214.92 | $1,575,416.33 | $0.22 |
| 2024-12-19 | $51,172,068.80 | $1,259,892.61 | $0.19 |
| 2024-12-20 | $47,537,476.34 | $1,086,967.38 | $0.18 |
| 2024-12-21 | $53,000,314.86 | $1,393,469.95 | $0.20 |
| 2024-12-22 | $52,465,330.90 | $1,253,046.43 | $0.19 |
| 2024-12-23 | $52,038,804.04 | $714,960.41 | $0.19 |
| 2024-12-24 | $51,893,683.26 | $831,136.17 | $0.19 |
| 2024-12-25 | $54,742,615.10 | $697,685.69 | $0.20 |
| 2024-12-26 | $52,871,152.08 | $640,321.00 | $0.20 |
| 2024-12-27 | $49,177,699.47 | $571,447.84 | $0.18 |
| 2024-12-28 | $49,177,567.09 | $471,479.00 | $0.18 |
| 2024-12-29 | $50,746,171.66 | $618,669.07 | $0.19 |
| 2024-12-30 | $45,798,537.01 | $583,137.28 | $0.17 |
| 2024-12-31 | $48,294,814.31 | $949,428.73 | $0.18 |
| 2025-01-01 | $46,194,418.97 | $445,463.02 | $0.17 |
| 2025-01-02 | $47,269,339.85 | $925,999.27 | $0.18 |
| 2025-01-03 | $50,783,846.27 | $1,219,077.54 | $0.19 |
| 2025-01-04 | $52,505,780.50 | $521,666.57 | $0.19 |
| 2025-01-05 | $52,868,405.69 | $473,652.66 | $0.20 |
| 2025-01-06 | $49,828,840.17 | $884,627.03 | $0.18 |
| 2025-01-07 | $49,804,527.27 | $845,262.44 | $0.18 |
| 2025-01-08 | $44,098,349.14 | $779,824.72 | $0.16 |
| 2025-01-09 | $41,333,151.52 | $853,919.77 | $0.15 |
| 2025-01-10 | $39,505,591.06 | $599,729.60 | $0.15 |
| 2025-01-11 | $38,581,530.53 | $869,746.14 | $0.14 |
| 2025-01-12 | $38,195,733.95 | $613,257.40 | $0.14 |
| 2025-01-13 | $36,796,049.04 | $547,684.14 | $0.13 |
| 2025-01-14 | $37,734,088.64 | $746,822.74 | $0.14 |
| 2025-01-15 | $38,050,097.80 | $515,871.47 | $0.14 |
| 2025-01-16 | $42,078,139.47 | $478,602.98 | $0.15 |
| 2025-01-17 | $39,076,322.67 | $478,060.68 | $0.14 |
| 2025-01-18 | $45,421,150.93 | $798,218.95 | $0.17 |
| 2025-01-19 | $40,266,138.15 | $1,365,192.82 | $0.15 |
| 2025-01-20 | $31,718,586.37 | $1,284,653.29 | $0.12 |
| 2025-01-21 | $33,456,901.81 | $1,189,825.67 | $0.12 |
| 2025-01-22 | $36,187,295.59 | $853,519.74 | $0.13 |
| 2025-01-23 | $35,629,006.86 | $627,278.53 | $0.13 |
| 2025-01-24 | $34,412,568.00 | $662,303.57 | $0.12 |
| 2025-01-25 | $33,846,960.72 | $490,865.32 | $0.12 |
| 2025-01-26 | $33,952,495.78 | $445,815.79 | $0.12 |
| 2025-01-27 | $32,775,827.80 | $391,349.48 | $0.12 |
| 2025-01-28 | $29,790,759.83 | $670,461.11 | $0.11 |
| 2025-01-29 | $29,413,247.01 | $612,683.88 | $0.11 |
| 2025-01-30 | $30,573,130.19 | $454,885.97 | $0.11 |
| 2025-01-31 | $33,120,806.19 | $566,902.35 | $0.12 |
| 2025-02-01 | $31,271,043.92 | $381,993.06 | $0.11 |
| 2025-02-02 | $28,643,634.82 | $615,933.09 | $0.10 |
| 2025-02-03 | $26,214,241.09 | $629,316.57 | $0.09 |
| 2025-02-04 | $29,018,075.93 | $1,041,859.38 | $0.10 |
| 2025-02-05 | $27,164,499.61 | $533,956.63 | $0.10 |
| 2025-02-06 | $26,213,834.91 | $385,966.61 | $0.09 |
| 2025-02-07 | $26,649,220.31 | $399,417.31 | $0.09 |
| 2025-02-08 | $26,291,906.25 | $358,115.33 | $0.09 |
| 2025-02-09 | $27,150,154.17 | $362,492.87 | $0.10 |
| 2025-02-10 | $28,778,354.27 | $426,165.32 | $0.10 |
| 2025-02-11 | $28,907,777.39 | $439,462.71 | $0.10 |
| 2025-02-12 | $27,767,899.22 | $531,110.07 | $0.10 |
| 2025-02-13 | $27,808,334.61 | $470,164.97 | $0.10 |
| 2025-02-14 | $26,497,586.33 | $337,124.39 | $0.09 |
| 2025-02-15 | $27,591,760.05 | $469,879.72 | $0.10 |
| 2025-02-16 | $26,730,084.79 | $407,481.02 | $0.10 |
| 2025-02-17 | $25,996,476.81 | $307,553.26 | $0.09 |
| 2025-02-18 | $25,575,477.79 | $280,723.22 | $0.09 |
| 2025-02-19 | $23,932,539.82 | $475,101.58 | $0.09 |
| 2025-02-20 | $25,050,326.04 | $407,433.73 | $0.09 |
| 2025-02-21 | $25,439,258.55 | $513,915.27 | $0.09 |
| 2025-02-22 | $25,081,244.37 | $399,053.44 | $0.09 |
| 2025-02-23 | $25,390,939.82 | $321,865.65 | $0.09 |
| 2025-02-24 | $24,610,836.01 | $242,670.61 | $0.09 |
| 2025-02-25 | $22,856,585.85 | $632,558.04 | $0.08 |
| 2025-02-26 | $23,972,181.12 | $604,609.44 | $0.09 |
| 2025-02-27 | $22,252,963.67 | $419,548.62 | $0.08 |
| 2025-02-28 | $23,408,743.35 | $500,707.85 | $0.08 |
| 2025-03-01 | $23,453,964.42 | $591,039.52 | $0.08 |
| 2025-03-02 | $23,097,508.82 | $397,318.28 | $0.08 |
| 2025-03-03 | $25,299,706.70 | $660,861.90 | $0.09 |
| 2025-03-04 | $21,990,350.81 | $452,875.38 | $0.08 |
| 2025-03-05 | $21,913,671.10 | $418,699.15 | $0.08 |
| 2025-03-06 | $23,268,742.49 | $417,336.20 | $0.08 |
| 2025-03-07 | $21,688,188.16 | $399,779.61 | $0.08 |
| 2025-03-08 | $20,283,257.39 | $638,111.65 | $0.07 |
| 2025-03-09 | $19,753,755.33 | $450,220.56 | $0.07 |
| 2025-03-10 | $17,571,889.05 | $466,285.65 | $0.06 |
| 2025-03-11 | $17,709,315.89 | $498,690.81 | $0.06 |
| 2025-03-12 | $17,710,577.69 | $292,334.00 | $0.06 |
| 2025-03-13 | $18,098,071.78 | $270,729.27 | $0.06 |
| 2025-03-14 | $17,659,139.55 | $250,181.54 | $0.06 |
| 2025-03-15 | $19,018,590.79 | $326,094.76 | $0.07 |
| 2025-03-16 | $20,059,124.95 | $300,098.86 | $0.07 |
| 2025-03-17 | $18,358,161.86 | $385,017.37 | $0.07 |
| 2025-03-18 | $19,508,666.36 | $383,518.81 | $0.07 |
| 2025-03-19 | $19,751,933.54 | $338,673.83 | $0.07 |
| 2025-03-20 | $20,184,664.72 | $347,231.03 | $0.07 |
| 2025-03-21 | $19,239,657.03 | $423,889.44 | $0.07 |
| 2025-03-22 | $18,742,018.81 | $288,141.10 | $0.07 |
| 2025-03-23 | $19,074,029.71 | $378,838.89 | $0.07 |
| 2025-03-24 | $19,259,092.11 | $366,848.47 | $0.07 |
| 2025-03-25 | $20,334,802.76 | $393,692.33 | $0.07 |
| 2025-03-26 | $20,081,780.02 | $281,184.96 | $0.07 |
| 2025-03-27 | $20,459,246.38 | $342,543.84 | $0.07 |
| 2025-03-28 | $20,588,783.59 | $295,720.58 | $0.07 |
| 2025-03-29 | $18,950,262.16 | $406,311.02 | $0.07 |
| 2025-03-30 | $18,647,196.31 | $486,022.83 | $0.07 |
| 2025-03-31 | $18,744,124.25 | $417,978.44 | $0.07 |
| 2025-04-01 | $19,295,155.44 | $305,673.18 | $0.07 |
| 2025-04-02 | $20,035,769.94 | $379,684.70 | $0.07 |
| 2025-04-03 | $18,613,698.35 | $387,482.76 | $0.07 |
| 2025-04-04 | $18,523,327.06 | $461,110.83 | $0.07 |
| 2025-04-05 | $17,563,711.49 | $527,230.42 | $0.06 |
| 2025-04-06 | $18,644,176.89 | $380,169.37 | $0.07 |
| 2025-04-07 | $16,608,065.11 | $340,262.41 | $0.06 |
| 2025-04-08 | $17,088,780.25 | $486,213.78 | $0.06 |
| 2025-04-09 | $15,915,784.97 | $331,021.81 | $0.06 |
| 2025-04-10 | $16,537,071.32 | $480,270.36 | $0.06 |
| 2025-04-11 | $16,449,876.55 | $473,130.70 | $0.06 |
| 2025-04-12 | $17,017,334.73 | $331,391.04 | $0.06 |
| 2025-04-13 | $17,350,943.94 | $527,376.99 | $0.06 |
| 2025-04-14 | $17,064,662.78 | $403,100.47 | $0.06 |
| 2025-04-15 | $16,914,657.07 | $407,614.14 | $0.06 |
| 2025-04-16 | $16,143,549.20 | $265,714.95 | $0.06 |
| 2025-04-17 | $16,699,663.65 | $401,731.23 | $0.06 |
| 2025-04-18 | $16,454,409.44 | $288,838.83 | $0.06 |
| 2025-04-19 | $16,070,799.34 | $236,268.00 | $0.06 |
| 2025-04-20 | $16,602,817.93 | $272,303.70 | $0.06 |
| 2025-04-21 | $17,454,158.31 | $345,894.29 | $0.06 |
| 2025-04-22 | $17,400,068.59 | $252,797.84 | $0.06 |
| 2025-04-23 | $18,971,131.16 | $300,865.12 | $0.07 |
| 2025-04-24 | $20,637,790.91 | $356,459.58 | $0.07 |
| 2025-04-25 | $19,706,842.82 | $249,612.11 | $0.07 |
| 2025-04-26 | $20,163,405.73 | $290,511.03 | $0.07 |
| 2025-04-27 | $20,928,216.58 | $268,820.37 | $0.07 |
| 2025-04-28 | $20,442,471.71 | $309,212.31 | $0.07 |
| 2025-04-29 | $20,157,738.12 | $257,859.10 | $0.07 |
| 2025-04-30 | $20,237,636.48 | $237,837.03 | $0.07 |
| 2025-05-01 | $19,869,237.17 | $214,937.21 | $0.07 |
| 2025-05-02 | $19,795,894.67 | $203,523.15 | $0.07 |
| 2025-05-03 | $19,333,880.25 | $319,959.04 | $0.07 |
| 2025-05-04 | $18,789,999.19 | $198,674.22 | $0.07 |
| 2025-05-05 | $17,771,814.82 | $215,809.69 | $0.06 |
| 2025-05-06 | $17,621,258.62 | $187,580.96 | $0.06 |
| 2025-05-07 | $16,948,577.54 | $224,367.36 | $0.06 |
| 2025-05-08 | $17,678,848.92 | $296,162.13 | $0.06 |
| 2025-05-09 | $19,410,026.37 | $295,715.13 | $0.07 |
| 2025-05-10 | $20,330,557.40 | $315,763.09 | $0.07 |
| 2025-05-11 | $22,644,280.72 | $259,044.71 | $0.08 |
| 2025-05-12 | $24,606,009.82 | $681,869.19 | $0.09 |
| 2025-05-13 | $23,717,865.91 | $394,441.71 | $0.08 |
| 2025-05-14 | $23,864,281.72 | $373,695.35 | $0.08 |
| 2025-05-15 | $22,411,832.97 | $351,717.61 | $0.08 |
| 2025-05-16 | $21,872,728.41 | $290,223.31 | $0.08 |
| 2025-05-17 | $21,004,785.44 | $300,186.13 | $0.07 |
| 2025-05-18 | $20,592,200.81 | $283,028.12 | $0.07 |
| 2025-05-19 | $20,564,597.17 | $318,111.39 | $0.07 |
| 2025-05-20 | $20,043,335.83 | $339,200.11 | $0.07 |
| 2025-05-21 | $19,819,566.75 | $257,744.55 | $0.07 |
| 2025-05-22 | $20,596,824.74 | $408,492.24 | $0.07 |
| 2025-05-23 | $21,120,717.15 | $339,194.13 | $0.07 |
| 2025-05-24 | $20,077,558.84 | $455,934.97 | $0.07 |
| 2025-05-25 | $19,136,461.54 | $413,660.90 | $0.07 |
| 2025-05-26 | $19,576,357.33 | $387,931.92 | $0.07 |
| 2025-05-27 | $18,708,890.30 | $402,683.07 | $0.06 |
| 2025-05-28 | $18,498,287.10 | $392,581.76 | $0.06 |
| 2025-05-29 | $17,739,815.14 | $351,433.87 | $0.06 |
| 2025-05-30 | $17,199,904.34 | $425,455.24 | $0.06 |
| 2025-05-31 | $16,300,159.09 | $403,972.74 | $0.06 |
| 2025-06-01 | $16,555,417.85 | $523,214.78 | $0.06 |
| 2025-06-02 | $16,167,247.15 | $357,399.05 | $0.06 |
| 2025-06-03 | $16,442,996.51 | $356,244.08 | $0.06 |
| 2025-06-04 | $16,289,100.46 | $430,284.36 | $0.06 |
| 2025-06-05 | $15,806,067.87 | $241,319.91 | $0.05 |
| 2025-06-06 | $16,678,332.09 | $403,173.24 | $0.06 |
| 2025-06-07 | $17,112,435.68 | $283,709.45 | $0.06 |
| 2025-06-08 | $16,983,589.96 | $257,303.16 | $0.06 |
| 2025-06-09 | $17,079,932.42 | $272,431.50 | $0.06 |
| 2025-06-10 | $17,462,758.71 | $311,453.27 | $0.06 |
| 2025-06-11 | $17,803,057.95 | $306,697.90 | $0.06 |
| 2025-06-12 | $17,647,000.51 | $349,960.36 | $0.06 |
| 2025-06-13 | $16,648,360.50 | $504,300.01 | $0.06 |
| 2025-06-14 | $16,005,666.60 | $373,579.03 | $0.05 |
| 2025-06-15 | $15,758,356.22 | $303,324.66 | $0.05 |
| 2025-06-16 | $15,947,240.49 | $288,509.53 | $0.05 |
| 2025-06-17 | $15,732,948.26 | $352,007.10 | $0.05 |
| 2025-06-18 | $15,436,124.52 | $313,498.77 | $0.05 |
| 2025-06-19 | $14,958,037.44 | $285,425.76 | $0.05 |
| 2025-06-20 | $14,951,120.65 | $317,298.92 | $0.05 |
| 2025-06-21 | $14,105,560.02 | $282,431.15 | $0.05 |
| 2025-06-22 | $13,690,669.10 | $279,676.52 | $0.05 |
| 2025-06-23 | $13,683,463.66 | $305,932.73 | $0.05 |
| 2025-06-24 | $14,784,531.03 | $233,186.72 | $0.05 |
| 2025-06-25 | $14,155,400.41 | $301,986.69 | $0.05 |
| 2025-06-26 | $14,153,317.90 | $282,367.73 | $0.05 |
| 2025-06-27 | $13,831,462.67 | $264,297.01 | $0.05 |
| 2025-06-28 | $14,253,657.01 | $186,668.63 | $0.05 |
| 2025-06-29 | $14,484,768.61 | $177,586.60 | $0.05 |
| 2025-06-30 | $15,242,191.46 | $233,715.66 | $0.05 |
| 2025-07-01 | $14,519,793.05 | $232,070.67 | $0.05 |
| 2025-07-02 | $13,585,203.05 | $248,571.45 | $0.05 |
| 2025-07-03 | $14,358,774.00 | $296,925.10 | $0.05 |
| 2025-07-04 | $14,370,020.66 | $245,604.16 | $0.05 |
| 2025-07-04 | $13,941,309.67 | $211,410.75 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
