Strike STRIKE #865
$6.25 0.49% (1d)
Market Overview
Strike current market price is $6.25 with a 24 hour trading volume of $262.40K. The total available supply of Strike is 6,540.89K STRIKE with a maximum supply of 6,540.89K STRIKE. It has secured Rank 865 in the cryptocurrency market with a marketcap of $34.89M. The STRIKE price is 0.5% up in the last one hour.
The high price of the Strike is $6.26 and low price is $6.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strike Rank
865
Strike Price
$6.25
Market Cap
$34.89M 1.68%
Fully Diluted Valuation
$40.87M
Trading Volume(24h)
$262.40K
Circulating Supply
5,583.27K STRIKE
Total Supply
6,540.89K STRIKE
Max Supply
6,540.89K STRIKE
High(24h)
$6.26
Low(24h)
$6.20
All-time High
$78.95 92.12%
16 Apr 2021
All-time Low
$4.81 29.44%
06 Aug 2024
Cryptocurrency Strike Calculator
Want to convert more cryptocurrencies?
Strike Price Chart
1h
0.5%
24h
0.49%
7d
1.03%
14d
14.72%
30d
16.66%
60d
6.19%
200d
21.63%
1y
35.6%
Strike Historical Data
Historical data of Strike past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $49,180,581.57 | $566,739.15 | $9.80 |
| 2024-06-08 | $48,890,694.48 | $649,528.17 | $9.74 |
| 2024-06-09 | $47,204,852.56 | $572,401.96 | $9.39 |
| 2024-06-10 | $47,436,072.54 | $616,594.16 | $9.43 |
| 2024-06-11 | $47,928,140.19 | $1,347,062.13 | $9.53 |
| 2024-06-12 | $44,946,105.24 | $625,723.71 | $8.91 |
| 2024-06-13 | $45,177,862.49 | $622,728.50 | $8.94 |
| 2024-06-14 | $44,080,065.17 | $647,346.88 | $8.69 |
| 2024-06-15 | $43,069,013.95 | $559,955.69 | $8.51 |
| 2024-06-16 | $43,538,535.63 | $585,058.62 | $8.61 |
| 2024-06-17 | $41,428,531.64 | $5,920,465.21 | $8.07 |
| 2024-06-18 | $33,080,359.17 | $635,724.00 | $6.53 |
| 2024-06-19 | $30,698,470.58 | $716,848.47 | $6.06 |
| 2024-06-20 | $32,203,596.92 | $641,987.69 | $6.29 |
| 2024-06-21 | $32,371,585.93 | $652,010.58 | $6.34 |
| 2024-06-22 | $32,557,751.46 | $1,250,629.59 | $6.40 |
| 2024-06-23 | $33,348,712.09 | $3,700,975.31 | $6.55 |
| 2024-06-24 | $35,236,382.29 | $31,613,350.40 | $6.87 |
| 2024-06-25 | $33,681,398.16 | $555,812.99 | $6.60 |
| 2024-06-26 | $34,410,282.71 | $3,348,114.16 | $6.75 |
| 2024-06-27 | $33,292,196.40 | $1,975,056.75 | $6.54 |
| 2024-06-28 | $33,552,279.80 | $537,862.38 | $6.46 |
| 2024-06-29 | $33,382,152.92 | $2,037,111.44 | $6.54 |
| 2024-06-30 | $32,928,068.67 | $786,928.13 | $6.43 |
| 2024-07-01 | $32,641,506.59 | $492,988.51 | $6.37 |
| 2024-07-02 | $32,982,604.79 | $1,033,421.64 | $6.44 |
| 2024-07-03 | $32,404,516.10 | $450,844.59 | $6.24 |
| 2024-07-04 | $31,498,033.87 | $404,642.21 | $6.13 |
| 2024-07-05 | $29,618,145.80 | $2,382,181.41 | $5.76 |
| 2024-07-06 | $26,703,035.49 | $479,874.71 | $5.20 |
| 2024-07-07 | $28,844,079.73 | $431,979.05 | $5.59 |
| 2024-07-08 | $28,609,080.24 | $1,767,419.21 | $5.56 |
| 2024-07-09 | $28,298,808.09 | $443,592.41 | $5.49 |
| 2024-07-10 | $29,643,792.67 | $495,497.47 | $5.74 |
| 2024-07-11 | $30,399,606.62 | $1,552,268.40 | $5.97 |
| 2024-07-12 | $31,106,783.70 | $6,164,374.66 | $6.00 |
| 2024-07-13 | $34,687,830.64 | $512,205.97 | $6.69 |
| 2024-07-14 | $35,983,150.84 | $497,557.00 | $6.94 |
| 2024-07-15 | $35,105,623.86 | $484,590.57 | $6.76 |
| 2024-07-16 | $35,271,840.51 | $456,430.87 | $6.80 |
| 2024-07-17 | $34,291,269.46 | $434,338.11 | $6.60 |
| 2024-07-18 | $33,399,805.86 | $313,647.29 | $6.41 |
| 2024-07-19 | $35,505,523.07 | $487,124.06 | $6.82 |
| 2024-07-20 | $35,263,503.81 | $465,252.59 | $6.77 |
| 2024-07-21 | $36,127,348.81 | $1,740,796.09 | $6.95 |
| 2024-07-22 | $36,698,590.83 | $2,900,932.59 | $7.04 |
| 2024-07-23 | $35,554,143.07 | $2,285,146.99 | $6.83 |
| 2024-07-24 | $34,077,083.38 | $465,788.75 | $6.54 |
| 2024-07-25 | $34,834,090.87 | $1,432,623.17 | $6.68 |
| 2024-07-26 | $32,524,966.81 | $436,364.36 | $6.23 |
| 2024-07-27 | $33,347,663.95 | $351,460.38 | $6.40 |
| 2024-07-28 | $33,749,161.69 | $580,131.81 | $6.47 |
| 2024-07-29 | $34,262,245.97 | $425,241.26 | $6.56 |
| 2024-07-30 | $35,170,071.78 | $1,227,266.61 | $6.73 |
| 2024-07-31 | $35,583,166.38 | $515,762.04 | $6.82 |
| 2024-08-01 | $35,803,003.50 | $6,883,639.31 | $6.88 |
| 2024-08-02 | $34,010,516.65 | $2,899,267.25 | $6.52 |
| 2024-08-03 | $30,165,971.48 | $468,097.41 | $5.77 |
| 2024-08-04 | $29,780,918.38 | $421,347.07 | $5.70 |
| 2024-08-05 | $29,112,074.57 | $1,066,587.50 | $5.56 |
| 2024-08-06 | $25,082,389.35 | $453,773.94 | $4.81 |
| 2024-08-07 | $26,611,828.71 | $438,720.37 | $5.10 |
| 2024-08-08 | $26,304,145.85 | $399,636.98 | $5.03 |
| 2024-08-09 | $29,303,853.61 | $469,276.54 | $5.60 |
| 2024-08-10 | $29,521,324.67 | $436,827.84 | $5.64 |
| 2024-08-11 | $34,560,527.21 | $511,410.97 | $6.60 |
| 2024-08-12 | $31,301,411.05 | $451,231.52 | $5.98 |
| 2024-08-13 | $30,807,497.21 | $391,170.69 | $5.88 |
| 2024-08-14 | $31,067,191.19 | $430,721.11 | $5.94 |
| 2024-08-15 | $30,456,769.45 | $412,244.15 | $5.81 |
| 2024-08-16 | $29,526,575.13 | $432,629.14 | $5.63 |
| 2024-08-17 | $32,474,067.79 | $24,493,347.91 | $6.20 |
| 2024-08-18 | $30,591,178.48 | $467,022.81 | $5.83 |
| 2024-08-19 | $30,148,984.31 | $1,743,653.35 | $5.93 |
| 2024-08-20 | $29,628,245.69 | $466,001.33 | $5.65 |
| 2024-08-21 | $29,910,203.23 | $443,964.68 | $5.70 |
| 2024-08-22 | $31,039,016.11 | $408,176.47 | $5.91 |
| 2024-08-23 | $31,134,218.83 | $282,615.40 | $5.93 |
| 2024-08-24 | $32,668,563.66 | $449,836.00 | $6.23 |
| 2024-08-25 | $33,121,792.11 | $473,259.25 | $6.30 |
| 2024-08-26 | $36,139,809.73 | $30,174,138.66 | $6.88 |
| 2024-08-27 | $32,782,545.60 | $391,754.04 | $6.24 |
| 2024-08-28 | $31,980,485.84 | $3,196,837.93 | $6.17 |
| 2024-08-29 | $32,129,331.19 | $4,724,797.90 | $6.11 |
| 2024-08-30 | $32,847,274.64 | $479,543.61 | $6.12 |
| 2024-08-31 | $32,773,373.37 | $4,864,536.26 | $6.23 |
| 2024-09-01 | $32,965,898.42 | $1,971,862.72 | $6.28 |
| 2024-09-02 | $31,266,341.05 | $338,476.50 | $5.94 |
| 2024-09-03 | $31,177,061.23 | $337,707.54 | $5.92 |
| 2024-09-04 | $29,952,203.80 | $406,056.55 | $5.69 |
| 2024-09-05 | $31,062,782.50 | $2,578,788.66 | $5.90 |
| 2024-09-06 | $30,408,459.37 | $578,642.56 | $5.76 |
| 2024-09-07 | $29,538,426.47 | $453,783.61 | $5.61 |
| 2024-09-08 | $30,778,183.42 | $491,028.59 | $5.84 |
| 2024-09-09 | $31,449,338.05 | $458,564.51 | $5.87 |
| 2024-09-10 | $32,182,948.00 | $1,808,651.72 | $6.10 |
| 2024-09-11 | $32,766,116.69 | $2,917,638.89 | $6.21 |
| 2024-09-12 | $31,741,010.41 | $429,691.83 | $6.02 |
| 2024-09-13 | $32,249,498.07 | $405,262.15 | $6.11 |
| 2024-09-14 | $33,727,625.18 | $2,199,688.90 | $6.43 |
| 2024-09-15 | $33,486,954.59 | $1,237,319.84 | $6.35 |
| 2024-09-16 | $33,546,103.27 | $2,538,519.24 | $6.35 |
| 2024-09-17 | $33,668,742.45 | $1,911,398.46 | $6.38 |
| 2024-09-18 | $34,166,896.50 | $1,387,074.96 | $6.48 |
| 2024-09-19 | $34,393,462.41 | $10,063,610.26 | $6.52 |
| 2024-09-20 | $34,629,930.31 | $432,226.81 | $6.55 |
| 2024-09-21 | $36,429,946.55 | $4,077,841.80 | $6.99 |
| 2024-09-22 | $38,343,753.83 | $8,626,923.24 | $7.26 |
| 2024-09-23 | $36,922,494.20 | $4,627,495.31 | $6.99 |
| 2024-09-24 | $37,801,647.26 | $4,393,312.25 | $7.19 |
| 2024-09-25 | $38,335,422.57 | $6,271,991.90 | $7.26 |
| 2024-09-26 | $37,584,590.05 | $1,530,337.70 | $7.10 |
| 2024-09-27 | $38,334,845.64 | $1,715,100.25 | $7.24 |
| 2024-09-28 | $37,782,708.08 | $382,216.94 | $7.14 |
| 2024-09-29 | $38,318,321.69 | $1,398,526.77 | $7.23 |
| 2024-09-30 | $38,139,815.66 | $350,913.33 | $7.20 |
| 2024-10-01 | $37,151,097.81 | $1,543,524.10 | $7.04 |
| 2024-10-02 | $34,966,736.27 | $1,427,596.87 | $6.60 |
| 2024-10-03 | $34,353,852.22 | $1,086,525.86 | $6.53 |
| 2024-10-04 | $34,452,201.51 | $1,560,050.42 | $6.49 |
| 2024-10-05 | $34,544,991.44 | $433,748.58 | $6.49 |
| 2024-10-06 | $35,272,851.34 | $433,153.42 | $6.63 |
| 2024-10-07 | $37,987,213.86 | $55,841,239.88 | $7.13 |
| 2024-10-08 | $36,315,514.69 | $9,788,533.75 | $6.93 |
| 2024-10-09 | $35,785,465.44 | $460,641.10 | $6.71 |
| 2024-10-10 | $34,545,870.10 | $489,320.98 | $6.48 |
| 2024-10-11 | $35,043,568.52 | $1,200,651.35 | $6.57 |
| 2024-10-12 | $35,689,584.50 | $361,489.53 | $6.70 |
| 2024-10-13 | $36,733,167.29 | $797,638.68 | $6.90 |
| 2024-10-14 | $36,976,073.10 | $18,178,931.07 | $6.94 |
| 2024-10-15 | $37,163,671.29 | $2,894,632.72 | $6.97 |
| 2024-10-16 | $36,818,712.66 | $2,252,063.46 | $6.91 |
| 2024-10-17 | $37,138,555.62 | $8,887,443.57 | $6.96 |
| 2024-10-18 | $36,338,096.34 | $1,430,311.78 | $6.82 |
| 2024-10-19 | $36,909,461.94 | $1,707,222.30 | $6.93 |
| 2024-10-20 | $37,741,583.90 | $1,333,928.97 | $7.07 |
| 2024-10-21 | $37,761,648.90 | $2,253,929.59 | $7.08 |
| 2024-10-22 | $36,581,270.44 | $1,768,392.69 | $6.87 |
| 2024-10-23 | $36,645,344.86 | $824,752.64 | $6.87 |
| 2024-10-24 | $35,839,840.82 | $1,517,919.34 | $6.71 |
| 2024-10-25 | $36,016,683.32 | $553,364.95 | $6.75 |
| 2024-10-26 | $34,845,814.77 | $736,171.56 | $6.52 |
| 2024-10-27 | $35,004,107.55 | $934,410.20 | $6.56 |
| 2024-10-28 | $35,275,194.28 | $764,480.41 | $6.60 |
| 2024-10-29 | $35,125,278.14 | $454,071.37 | $6.58 |
| 2024-10-30 | $36,083,427.59 | $594,978.16 | $6.76 |
| 2024-10-31 | $36,144,892.96 | $939,637.46 | $6.77 |
| 2024-11-01 | $35,671,930.94 | $564,436.20 | $6.68 |
| 2024-11-02 | $34,779,739.28 | $949,774.60 | $6.51 |
| 2024-11-03 | $34,678,454.12 | $354,892.44 | $6.49 |
| 2024-11-04 | $33,651,344.64 | $592,713.95 | $6.30 |
| 2024-11-05 | $33,255,630.66 | $2,976,678.46 | $6.21 |
| 2024-11-06 | $33,464,480.68 | $488,087.77 | $6.28 |
| 2024-11-07 | $34,917,007.18 | $1,834,712.36 | $6.49 |
| 2024-11-08 | $36,287,765.45 | $2,163,075.00 | $6.76 |
| 2024-11-09 | $36,603,672.53 | $1,903,520.36 | $6.83 |
| 2024-11-10 | $36,750,859.87 | $3,385,396.05 | $6.87 |
| 2024-11-11 | $38,769,448.20 | $5,231,158.05 | $7.24 |
| 2024-11-12 | $40,914,123.00 | $3,721,744.09 | $7.61 |
| 2024-11-13 | $44,480,256.59 | $34,167,920.96 | $8.34 |
| 2024-11-14 | $42,170,693.96 | $10,599,293.75 | $7.92 |
| 2024-11-15 | $38,670,638.85 | $2,658,566.81 | $7.39 |
| 2024-11-16 | $41,701,995.55 | $13,837,655.36 | $7.82 |
| 2024-11-17 | $44,025,700.35 | $3,591,025.06 | $8.24 |
| 2024-11-18 | $41,997,620.19 | $2,333,135.64 | $7.76 |
| 2024-11-19 | $43,923,479.37 | $2,206,191.52 | $8.18 |
| 2024-11-20 | $45,105,183.68 | $2,678,904.61 | $8.40 |
| 2024-11-21 | $43,271,927.48 | $2,857,824.30 | $8.06 |
| 2024-11-22 | $43,683,564.25 | $2,051,129.17 | $8.13 |
| 2024-11-23 | $44,161,321.40 | $2,642,193.82 | $8.18 |
| 2024-11-24 | $46,040,253.03 | $7,298,947.81 | $8.57 |
| 2024-11-25 | $47,790,669.06 | $9,266,587.29 | $8.90 |
| 2024-11-26 | $49,465,112.10 | $7,554,372.85 | $9.21 |
| 2024-11-27 | $54,958,723.03 | $14,235,543.28 | $10.23 |
| 2024-11-28 | $56,047,735.67 | $59,073,981.70 | $10.41 |
| 2024-11-29 | $54,247,297.18 | $6,223,846.51 | $10.02 |
| 2024-11-30 | $54,501,268.09 | $3,770,546.41 | $10.10 |
| 2024-12-01 | $55,407,544.59 | $9,041,167.75 | $10.28 |
| 2024-12-02 | $54,900,534.20 | $3,916,106.96 | $10.19 |
| 2024-12-03 | $53,812,198.93 | $5,045,752.71 | $10.01 |
| 2024-12-04 | $54,610,291.63 | $14,979,944.56 | $10.14 |
| 2024-12-05 | $58,178,607.74 | $47,765.40 | $10.70 |
| 2024-12-06 | $55,364,624.80 | $11,056,533.85 | $10.27 |
| 2024-12-07 | $55,291,328.24 | $4,549,637.66 | $10.29 |
| 2024-12-08 | $55,854,804.39 | $3,051,410.73 | $10.34 |
| 2024-12-09 | $56,196,857.80 | $3,759,976.61 | $10.42 |
| 2024-12-10 | $50,183,954.78 | $5,739,672.31 | $9.30 |
| 2024-12-11 | $46,178,283.32 | $9,675,347.32 | $8.56 |
| 2024-12-12 | $47,972,994.14 | $2,973,748.49 | $8.89 |
| 2024-12-13 | $48,494,606.66 | $2,381,656.92 | $9.00 |
| 2024-12-14 | $49,811,662.04 | $3,974,427.23 | $9.17 |
| 2024-12-15 | $47,864,471.97 | $2,040,091.73 | $8.87 |
| 2024-12-16 | $48,921,398.65 | $1,038,750.86 | $9.06 |
| 2024-12-17 | $47,670,550.04 | $1,426,559.05 | $8.83 |
| 2024-12-18 | $45,698,073.54 | $2,600,451.87 | $8.47 |
| 2024-12-19 | $41,589,021.53 | $1,163,691.91 | $7.64 |
| 2024-12-20 | $42,040,046.46 | $2,356,765.59 | $7.73 |
| 2024-12-21 | $44,128,140.56 | $17,629,386.86 | $8.15 |
| 2024-12-22 | $46,897,396.17 | $9,039,846.95 | $8.70 |
| 2024-12-23 | $47,555,911.37 | $6,367,189.84 | $8.79 |
| 2024-12-24 | $46,653,981.14 | $2,106,938.00 | $8.62 |
| 2024-12-25 | $46,503,166.95 | $1,432,441.16 | $8.58 |
| 2024-12-26 | $45,521,085.99 | $1,557,398.33 | $8.41 |
| 2024-12-27 | $43,516,226.55 | $1,600,757.79 | $7.98 |
| 2024-12-28 | $44,707,500.47 | $9,071,624.31 | $8.26 |
| 2024-12-29 | $46,804,582.52 | $10,060,085.37 | $8.64 |
| 2024-12-30 | $44,344,171.07 | $1,800,312.31 | $8.19 |
| 2024-12-31 | $43,295,824.63 | $1,751,814.66 | $8.00 |
| 2025-01-01 | $41,613,667.72 | $1,237,880.07 | $7.66 |
| 2025-01-02 | $41,902,956.95 | $656,769.84 | $7.70 |
| 2025-01-03 | $42,309,677.96 | $788,629.60 | $7.81 |
| 2025-01-04 | $43,152,395.28 | $2,342,488.55 | $7.96 |
| 2025-01-05 | $43,477,558.20 | $1,653,673.19 | $8.02 |
| 2025-01-06 | $43,613,323.91 | $4,635,281.17 | $8.03 |
| 2025-01-07 | $45,720,825.15 | $5,630,761.83 | $8.44 |
| 2025-01-08 | $42,885,309.52 | $2,036,637.22 | $7.91 |
| 2025-01-09 | $66,050,265.67 | $902,556,340.51 | $12.07 |
| 2025-01-10 | $86,454,538.20 | $1,165,564,282.82 | $15.92 |
| 2025-01-11 | $78,488,181.49 | $335,608,859.82 | $15.43 |
| 2025-01-12 | $86,143,428.05 | $363,755,867.65 | $15.89 |
| 2025-01-13 | $86,626,066.22 | $118,914,455.61 | $15.91 |
| 2025-01-14 | $76,808,982.07 | $47,817,219.65 | $14.14 |
| 2025-01-15 | $78,246,965.23 | $61,974,638.53 | $14.40 |
| 2025-01-16 | $73,619,578.98 | $31,841,173.14 | $13.54 |
| 2025-01-17 | $72,203,692.82 | $39,777,805.31 | $13.28 |
| 2025-01-18 | $71,481,057.54 | $12,251,290.36 | $13.16 |
| 2025-01-19 | $66,626,343.96 | $9,754,231.20 | $12.28 |
| 2025-01-20 | $59,141,191.52 | $12,689,328.94 | $10.89 |
| 2025-01-21 | $68,679,076.87 | $117,214,571.64 | $12.65 |
| 2025-01-22 | $66,432,335.51 | $127,654,009.15 | $12.17 |
| 2025-01-23 | $59,525,959.64 | $33,089.17 | $10.93 |
| 2025-01-24 | $59,756,134.96 | $10,794,037.46 | $10.96 |
| 2025-01-25 | $55,779,374.33 | $18,831.29 | $10.25 |
| 2025-01-26 | $61,111,621.69 | $7,953,844.20 | $11.23 |
| 2025-01-27 | $65,665,081.22 | $34,229,908.10 | $12.06 |
| 2025-01-28 | $61,036,234.97 | $12,758,748.59 | $11.21 |
| 2025-01-29 | $63,102,829.69 | $98,641,672.20 | $11.60 |
| 2025-01-30 | $62,115,893.80 | $9,119,300.23 | $11.40 |
| 2025-01-31 | $61,310,144.90 | $7,373,061.80 | $11.25 |
| 2025-02-01 | $59,655,393.56 | $11,079,525.53 | $10.95 |
| 2025-02-02 | $57,744,319.61 | $4,830,029.10 | $10.57 |
| 2025-02-03 | $52,258,392.75 | $13,283,129.70 | $9.58 |
| 2025-02-04 | $51,604,613.60 | $11,345,339.28 | $9.61 |
| 2025-02-05 | $49,401,539.31 | $9,133,721.49 | $9.07 |
| 2025-02-06 | $50,430,954.91 | $4,440,451.85 | $9.24 |
| 2025-02-07 | $49,099,957.42 | $16,028,267.29 | $9.00 |
| 2025-02-08 | $47,145,766.83 | $4,028,133.22 | $8.63 |
| 2025-02-09 | $47,477,712.00 | $4,289,138.11 | $8.68 |
| 2025-02-10 | $66,050,009.40 | $387,296,112.37 | $12.25 |
| 2025-02-11 | $58,789,489.97 | $90,639,846.85 | $10.77 |
| 2025-02-12 | $53,547,543.11 | $23,451,623.05 | $9.81 |
| 2025-02-13 | $53,331,180.12 | $21,564,663.82 | $9.80 |
| 2025-02-14 | $51,970,591.72 | $6,751,559.93 | $9.52 |
| 2025-02-15 | $52,286,628.11 | $5,168,709.82 | $9.57 |
| 2025-02-16 | $57,812,094.63 | $168,041,220.69 | $10.59 |
| 2025-02-17 | $57,509,555.21 | $139,253,549.91 | $10.51 |
| 2025-02-18 | $54,921,781.04 | $34,112,747.36 | $10.05 |
| 2025-02-19 | $52,992,171.25 | $13,877,787.38 | $9.69 |
| 2025-02-20 | $53,991,393.68 | $5,780,533.10 | $9.89 |
| 2025-02-21 | $54,336,880.58 | $4,697,939.61 | $9.93 |
| 2025-02-22 | $55,887,510.89 | $7,932,675.49 | $10.26 |
| 2025-02-23 | $57,229,748.27 | $23,592,099.57 | $10.41 |
| 2025-02-24 | $55,579,456.52 | $6,907,619.65 | $10.12 |
| 2025-02-25 | $49,443,493.13 | $6,748,913.56 | $9.05 |
| 2025-02-26 | $50,376,215.33 | $8,881,356.55 | $9.19 |
| 2025-02-27 | $48,836,148.61 | $3,250,595.22 | $8.92 |
| 2025-02-28 | $49,911,571.53 | $6,820,766.09 | $9.11 |
| 2025-03-01 | $49,041,245.50 | $8,377,037.77 | $8.95 |
| 2025-03-02 | $50,779,153.92 | $18,008,521.17 | $9.28 |
| 2025-03-03 | $52,530,229.97 | $14,029,315.75 | $9.64 |
| 2025-03-04 | $49,110,940.76 | $10,408,159.69 | $8.96 |
| 2025-03-05 | $47,536,173.73 | $6,062,113.15 | $8.67 |
| 2025-03-06 | $48,455,168.27 | $3,982,023.55 | $8.84 |
| 2025-03-07 | $47,364,738.35 | $2,208,511.81 | $8.63 |
| 2025-03-08 | $46,176,581.56 | $3,772,645.94 | $8.41 |
| 2025-03-09 | $46,539,564.31 | $4,204,740.48 | $8.50 |
| 2025-03-10 | $42,367,987.07 | $2,542,388.00 | $7.77 |
| 2025-03-11 | $41,481,330.59 | $4,676,353.72 | $7.54 |
| 2025-03-12 | $42,273,821.05 | $2,854,775.11 | $7.70 |
| 2025-03-13 | $42,481,226.34 | $2,441,370.98 | $7.73 |
| 2025-03-14 | $42,567,227.41 | $1,369,288.38 | $7.74 |
| 2025-03-15 | $43,434,832.36 | $2,309,997.37 | $7.90 |
| 2025-03-16 | $44,847,561.81 | $5,179,499.97 | $8.16 |
| 2025-03-17 | $43,318,908.49 | $2,397,592.47 | $7.89 |
| 2025-03-18 | $44,267,424.56 | $1,783,043.43 | $8.06 |
| 2025-03-19 | $43,964,563.69 | $2,460,836.15 | $7.97 |
| 2025-03-20 | $44,268,107.92 | $4,233,326.27 | $8.05 |
| 2025-03-21 | $43,750,495.70 | $2,187,324.94 | $7.95 |
| 2025-03-22 | $43,271,257.46 | $1,648,304.46 | $7.84 |
| 2025-03-23 | $43,235,459.23 | $1,277,095.83 | $7.85 |
| 2025-03-24 | $42,558,858.06 | $1,257,637.62 | $7.72 |
| 2025-03-25 | $42,720,328.99 | $1,663,808.81 | $7.77 |
| 2025-03-26 | $42,943,539.30 | $1,630,588.99 | $7.81 |
| 2025-03-27 | $42,797,052.22 | $971,917.66 | $7.77 |
| 2025-03-28 | $42,636,917.72 | $1,285,086.13 | $7.74 |
| 2025-03-29 | $40,132,319.09 | $1,435,548.59 | $7.29 |
| 2025-03-30 | $39,832,987.23 | $4,980,999.25 | $7.23 |
| 2025-03-31 | $38,862,154.95 | $899,126.61 | $7.05 |
| 2025-04-01 | $38,470,696.88 | $4,910,746.47 | $6.98 |
| 2025-04-02 | $38,328,625.27 | $1,360,543.01 | $6.94 |
| 2025-04-03 | $35,298,131.20 | $1,340,733.64 | $6.41 |
| 2025-04-04 | $34,678,776.51 | $1,236,146.53 | $6.27 |
| 2025-04-05 | $34,789,732.20 | $610,144.21 | $6.31 |
| 2025-04-06 | $35,401,244.62 | $607,634.20 | $6.43 |
| 2025-04-07 | $34,539,021.22 | $6,737,287.51 | $6.25 |
| 2025-04-08 | $34,731,524.34 | $9,157,474.69 | $6.30 |
| 2025-04-09 | $35,917,476.82 | $8,152,776.20 | $6.51 |
| 2025-04-10 | $38,893,792.85 | $3,698,966.26 | $7.04 |
| 2025-04-11 | $38,099,190.35 | $7,618,369.58 | $6.94 |
| 2025-04-12 | $39,384,205.81 | $2,044,495.26 | $7.11 |
| 2025-04-13 | $39,728,090.92 | $1,471,753.60 | $7.21 |
| 2025-04-14 | $39,195,261.96 | $1,632,544.51 | $7.10 |
| 2025-04-15 | $38,902,949.02 | $2,068,640.51 | $7.04 |
| 2025-04-16 | $39,157,802.63 | $2,033,595.52 | $7.09 |
| 2025-04-17 | $46,517,132.73 | $32,891,037.34 | $8.41 |
| 2025-04-18 | $42,819,331.25 | $15,086,620.47 | $7.72 |
| 2025-04-19 | $41,838,244.65 | $3,896,365.94 | $7.56 |
| 2025-04-20 | $41,730,434.55 | $1,816,888.79 | $7.56 |
| 2025-04-21 | $42,364,029.60 | $2,403,639.50 | $7.66 |
| 2025-04-22 | $42,444,957.13 | $3,287,004.13 | $7.67 |
| 2025-04-23 | $42,838,743.44 | $6,565,746.32 | $7.77 |
| 2025-04-24 | $42,603,816.45 | $2,139,400.86 | $7.70 |
| 2025-04-25 | $42,824,494.17 | $4,133,147.85 | $7.73 |
| 2025-04-26 | $43,206,540.09 | $2,787,455.77 | $7.80 |
| 2025-04-27 | $42,987,447.47 | $2,634,691.58 | $7.79 |
| 2025-04-28 | $41,987,586.64 | $1,456,878.80 | $7.59 |
| 2025-04-29 | $42,107,014.62 | $1,804,132.06 | $7.60 |
| 2025-04-30 | $42,129,259.21 | $1,082,166.67 | $7.60 |
| 2025-05-01 | $41,178,361.59 | $1,705,650.72 | $7.40 |
| 2025-05-02 | $40,748,549.79 | $985,823.50 | $7.35 |
| 2025-05-03 | $41,640,221.38 | $810,073.14 | $7.47 |
| 2025-05-04 | $41,667,605.37 | $2,086,376.90 | $7.53 |
| 2025-05-05 | $41,124,452.18 | $2,316,093.08 | $7.39 |
| 2025-05-06 | $40,925,086.87 | $1,224,760.19 | $7.38 |
| 2025-05-07 | $39,258,059.60 | $1,124,074.27 | $7.08 |
| 2025-05-08 | $38,629,302.80 | $721,566.16 | $6.96 |
| 2025-05-09 | $40,425,279.39 | $1,214,973.47 | $7.28 |
| 2025-05-10 | $41,733,298.70 | $2,036,449.13 | $7.51 |
| 2025-05-11 | $42,646,854.51 | $1,602,286.49 | $7.68 |
| 2025-05-12 | $42,875,142.42 | $3,868,672.28 | $7.71 |
| 2025-05-13 | $42,290,499.88 | $2,623,378.71 | $7.62 |
| 2025-05-14 | $42,566,421.70 | $1,450,121.68 | $7.67 |
| 2025-05-15 | $42,198,773.33 | $1,079,995.36 | $7.59 |
| 2025-05-16 | $41,290,143.63 | $1,557,915.38 | $7.37 |
| 2025-05-17 | $41,269,453.01 | $575,207.78 | $7.43 |
| 2025-05-18 | $40,565,569.36 | $549,522.86 | $7.30 |
| 2025-05-19 | $40,654,967.70 | $407,847.85 | $7.31 |
| 2025-05-20 | $40,133,364.70 | $1,595,418.57 | $7.19 |
| 2025-05-21 | $39,972,233.62 | $459,601.12 | $7.18 |
| 2025-05-22 | $40,577,480.64 | $492,657.81 | $7.27 |
| 2025-05-23 | $41,540,745.25 | $777,210.87 | $7.46 |
| 2025-05-24 | $40,757,512.54 | $1,315,124.81 | $7.32 |
| 2025-05-25 | $40,999,415.43 | $374,457.62 | $7.36 |
| 2025-05-26 | $40,811,013.28 | $6,818.12 | $7.33 |
| 2025-05-27 | $40,553,204.77 | $8,482.43 | $7.28 |
| 2025-05-28 | $40,191,803.73 | $412,639.91 | $7.22 |
| 2025-05-29 | $38,869,741.45 | $957,585.49 | $6.97 |
| 2025-05-30 | $38,517,289.00 | $607,741.04 | $6.91 |
| 2025-05-31 | $35,768,652.93 | $1,312,590.84 | $6.41 |
| 2025-06-01 | $35,817,456.74 | $616,618.90 | $6.42 |
| 2025-06-02 | $35,428,117.05 | $575,823.33 | $6.35 |
| 2025-06-03 | $36,760,281.74 | $3,985,638.23 | $6.59 |
| 2025-06-04 | $36,682,675.40 | $691,219.06 | $6.58 |
| 2025-06-05 | $36,654,261.36 | $445,699.18 | $6.57 |
| 2025-06-06 | $35,026,332.02 | $620,607.75 | $6.27 |
| 2025-06-06 | $34,893,347.18 | $561,656.39 | $6.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
