Suiba Inu SUIB #6206
$0.00017956 8.31% (1d)
Market Overview
Suiba Inu current market price is $0.00017956 with a 24 hour trading volume of $1,063. The total available supply of Suiba Inu is 1.00B SUIB with a maximum supply of 1.00B SUIB. It has secured Rank 6206 in the cryptocurrency market with a marketcap of $179.56K. The SUIB price is 0.27% down in the last one hour.
The high price of the Suiba Inu is $0.00019585 and low price is $0.00017656 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suiba Inu Rank
6206
Suiba Inu Price
$0.00017956
Market Cap
$179.56K 8.31%
Fully Diluted Valuation
$179.56K
Trading Volume(24h)
$1,063
Circulating Supply
1.00B SUIB
Total Supply
1.00B SUIB
Max Supply
1.00B SUIB
High(24h)
$0.00019585
Low(24h)
$0.00017656
All-time High
$0.004674 96.16%
07 Oct 2024
All-time Low
$0.00010744 67.13%
22 Jun 2025
Cryptocurrency Suiba Inu Calculator
Want to convert more cryptocurrencies?
Suiba Inu Price Chart
1h
0.27%
24h
8.31%
7d
24.4%
14d
6.46%
30d
32.42%
60d
15.58%
200d
83.83%
1y
0%
Suiba Inu Historical Data
Historical data of Suiba Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $391,141.51 | $0.00 |
| 2024-09-26 | $0.00 | $391,141.51 | $0.00 |
| 2024-09-27 | $1,165,885.17 | $147,702.92 | $0.00 |
| 2024-09-28 | $787,229.01 | $78,288.27 | $0.00 |
| 2024-09-29 | $656,589.18 | $57,991.35 | $0.00 |
| 2024-09-30 | $1,128,239.19 | $102,130.09 | $0.00 |
| 2024-10-01 | $1,418,603.18 | $189,172.68 | $0.00 |
| 2024-10-02 | $1,822,083.92 | $317,193.69 | $0.00 |
| 2024-10-03 | $1,695,478.63 | $84,178.60 | $0.00 |
| 2024-10-04 | $1,536,945.11 | $36,488.91 | $0.00 |
| 2024-10-05 | $1,692,513.03 | $57,650.10 | $0.00 |
| 2024-10-06 | $1,613,910.58 | $77,187.39 | $0.00 |
| 2024-10-07 | $2,516,031.15 | $96,702.70 | $0.00 |
| 2024-10-08 | $3,423,771.51 | $452,373.48 | $0.00 |
| 2024-10-09 | $3,445,987.31 | $192,865.39 | $0.00 |
| 2024-10-10 | $3,394,071.56 | $154,364.08 | $0.00 |
| 2024-10-11 | $3,035,088.42 | $101,478.75 | $0.00 |
| 2024-10-12 | $2,524,365.82 | $108,844.29 | $0.00 |
| 2024-10-13 | $2,991,602.37 | $201,903.98 | $0.00 |
| 2024-10-14 | $2,807,541.90 | $106,764.30 | $0.00 |
| 2024-10-15 | $2,062,470.75 | $81,844.58 | $0.00 |
| 2024-10-16 | $1,842,327.63 | $81,911.22 | $0.00 |
| 2024-10-17 | $2,199,273.23 | $35,507.76 | $0.00 |
| 2024-10-18 | $1,726,316.59 | $61,009.02 | $0.00 |
| 2024-10-19 | $1,469,728.77 | $19,684.55 | $0.00 |
| 2024-10-20 | $1,323,552.68 | $33,957.24 | $0.00 |
| 2024-10-21 | $1,543,262.70 | $45,183.87 | $0.00 |
| 2024-10-22 | $1,431,708.64 | $9,464.61 | $0.00 |
| 2024-10-23 | $1,207,311.55 | $27,159.56 | $0.00 |
| 2024-10-24 | $1,422,925.36 | $15,996.68 | $0.00 |
| 2024-10-25 | $1,250,308.39 | $7,660.94 | $0.00 |
| 2024-10-26 | $1,128,094.40 | $7,546.36 | $0.00 |
| 2024-10-27 | $1,275,185.87 | $18,584.86 | $0.00 |
| 2024-10-28 | $979,525.65 | $28,325.16 | $0.00 |
| 2024-10-29 | $1,093,709.92 | $12,932.36 | $0.00 |
| 2024-10-30 | $2,107,569.35 | $30,702.47 | $0.00 |
| 2024-10-31 | $1,668,536.52 | $33,553.24 | $0.00 |
| 2024-11-01 | $1,625,096.52 | $9,335.60 | $0.00 |
| 2024-11-02 | $1,596,814.47 | $7,601.81 | $0.00 |
| 2024-11-03 | $1,457,035.20 | $6,801.26 | $0.00 |
| 2024-11-04 | $1,504,899.49 | $10,347.81 | $0.00 |
| 2024-11-05 | $1,370,360.66 | $2,906.81 | $0.00 |
| 2024-11-06 | $1,512,717.12 | $4,701.57 | $0.00 |
| 2024-11-07 | $1,413,253.44 | $7,930.77 | $0.00 |
| 2024-11-08 | $1,579,059.71 | $13,845.44 | $0.00 |
| 2024-11-09 | $1,463,082.53 | $15,548.09 | $0.00 |
| 2024-11-10 | $1,862,940.20 | $12,677.37 | $0.00 |
| 2024-11-11 | $1,805,642.03 | $20,446.63 | $0.00 |
| 2024-11-12 | $1,730,869.98 | $9,486.66 | $0.00 |
| 2024-11-13 | $1,627,058.58 | $10,655.69 | $0.00 |
| 2024-11-14 | $1,684,457.41 | $8,813.23 | $0.00 |
| 2024-11-15 | $1,496,866.58 | $14,685.61 | $0.00 |
| 2024-11-16 | $2,595,157.66 | $38,884.22 | $0.00 |
| 2024-11-17 | $2,506,489.47 | $40,994.51 | $0.00 |
| 2024-11-18 | $2,730,111.81 | $9,231.83 | $0.00 |
| 2024-11-19 | $1,929,978.55 | $25,525.40 | $0.00 |
| 2024-11-20 | $1,967,565.27 | $6,585.78 | $0.00 |
| 2024-11-21 | $1,549,748.03 | $14,575.89 | $0.00 |
| 2024-11-22 | $1,764,390.82 | $8,219.82 | $0.00 |
| 2024-11-23 | $1,552,292.67 | $2,959.69 | $0.00 |
| 2024-11-24 | $1,667,304.51 | $8,580.57 | $0.00 |
| 2024-11-25 | $1,572,891.07 | $919.43 | $0.00 |
| 2024-11-26 | $1,290,557.31 | $4,257.29 | $0.00 |
| 2024-11-27 | $1,537,859.50 | $5,951.76 | $0.00 |
| 2024-11-28 | $1,225,187.60 | $5,268.32 | $0.00 |
| 2024-11-29 | $1,249,259.58 | $2,694.65 | $0.00 |
| 2024-11-30 | $1,227,683.69 | $3,368.59 | $0.00 |
| 2024-12-01 | $1,313,789.54 | $3,758.38 | $0.00 |
| 2024-12-02 | $1,297,949.72 | $2,942.74 | $0.00 |
| 2024-12-03 | $1,118,853.42 | $5,392.86 | $0.00 |
| 2024-12-04 | $1,326,636.73 | $9,380.79 | $0.00 |
| 2024-12-05 | $1,263,573.92 | $3,395.54 | $0.00 |
| 2024-12-06 | $1,342,827.59 | $10,151.83 | $0.00 |
| 2024-12-07 | $1,430,388.32 | $6,225.97 | $0.00 |
| 2024-12-08 | $1,461,615.11 | $8,037.37 | $0.00 |
| 2024-12-09 | $1,667,047.34 | $15,464.74 | $0.00 |
| 2024-12-10 | $1,553,934.44 | $13,764.49 | $0.00 |
| 2024-12-11 | $1,437,908.49 | $6,359.09 | $0.00 |
| 2024-12-12 | $1,438,003.59 | $11,741.19 | $0.00 |
| 2024-12-13 | $1,475,203.66 | $15,021.21 | $0.00 |
| 2024-12-14 | $1,371,242.44 | $11,586.40 | $0.00 |
| 2024-12-15 | $1,209,862.69 | $6,805.67 | $0.00 |
| 2024-12-16 | $1,387,330.34 | $8,630.41 | $0.00 |
| 2024-12-17 | $1,443,169.49 | $7,876.45 | $0.00 |
| 2024-12-18 | $2,090,755.93 | $21,305.28 | $0.00 |
| 2024-12-19 | $1,586,492.53 | $6,473.00 | $0.00 |
| 2024-12-20 | $1,390,610.92 | $6,118.57 | $0.00 |
| 2024-12-21 | $1,375,184.06 | $6,144.83 | $0.00 |
| 2024-12-22 | $1,462,894.89 | $12,889.44 | $0.00 |
| 2024-12-23 | $1,320,595.34 | $4,828.62 | $0.00 |
| 2024-12-24 | $1,469,918.06 | $3,658.00 | $0.00 |
| 2024-12-25 | $1,367,934.17 | $11,161.54 | $0.00 |
| 2024-12-26 | $1,291,910.93 | $711.15 | $0.00 |
| 2024-12-27 | $1,245,086.77 | $12,359.17 | $0.00 |
| 2024-12-28 | $1,270,097.22 | $1,542.40 | $0.00 |
| 2024-12-29 | $1,179,334.46 | $4,802.68 | $0.00 |
| 2024-12-30 | $1,112,963.30 | $360.12 | $0.00 |
| 2024-12-31 | $1,091,694.36 | $2,053.42 | $0.00 |
| 2025-01-01 | $987,767.51 | $3,189.58 | $0.00 |
| 2025-01-02 | $1,003,667.50 | $2,960.00 | $0.00 |
| 2025-01-03 | $1,077,697.58 | $3,220.88 | $0.00 |
| 2025-01-04 | $1,230,937.09 | $786.42 | $0.00 |
| 2025-01-05 | $1,254,143.24 | $5,724.60 | $0.00 |
| 2025-01-06 | $1,115,581.26 | $1,860.48 | $0.00 |
| 2025-01-07 | $1,107,291.39 | $568.42 | $0.00 |
| 2025-01-08 | $1,013,382.62 | $3,181.60 | $0.00 |
| 2025-01-09 | $956,410.51 | $5,551.40 | $0.00 |
| 2025-01-10 | $857,466.56 | $7,160.11 | $0.00 |
| 2025-01-11 | $917,585.15 | $3,222.62 | $0.00 |
| 2025-01-12 | $937,062.20 | $1,256.35 | $0.00 |
| 2025-01-13 | $880,204.01 | $649.85 | $0.00 |
| 2025-01-14 | $785,643.68 | $1,521.29 | $0.00 |
| 2025-01-15 | $800,714.02 | $5,507.19 | $0.00 |
| 2025-01-16 | $828,328.55 | $2,752.12 | $0.00 |
| 2025-01-17 | $835,563.44 | $372.14 | $0.00 |
| 2025-01-18 | $813,085.96 | $4,291.42 | $0.00 |
| 2025-01-19 | $765,796.67 | $12,790.05 | $0.00 |
| 2025-01-20 | $631,927.28 | $9,997.87 | $0.00 |
| 2025-01-21 | $598,833.81 | $7,001.84 | $0.00 |
| 2025-01-22 | $736,339.27 | $4,666.84 | $0.00 |
| 2025-01-23 | $679,207.64 | $1,657.67 | $0.00 |
| 2025-01-24 | $690,998.11 | $3,648.19 | $0.00 |
| 2025-01-25 | $652,037.90 | $1,364.39 | $0.00 |
| 2025-01-26 | $639,773.83 | $382.21 | $0.00 |
| 2025-01-27 | $556,156.78 | $1,948.86 | $0.00 |
| 2025-01-28 | $510,939.51 | $8,482.71 | $0.00 |
| 2025-01-29 | $470,252.81 | $2,339.52 | $0.00 |
| 2025-01-30 | $492,453.97 | $4,743.30 | $0.00 |
| 2025-01-31 | $686,472.12 | $10,507.81 | $0.00 |
| 2025-02-01 | $605,173.54 | $3,894.54 | $0.00 |
| 2025-02-02 | $538,569.89 | $3,146.97 | $0.00 |
| 2025-02-03 | $460,962.05 | $1,194.27 | $0.00 |
| 2025-02-04 | $500,510.15 | $7,978.83 | $0.00 |
| 2025-02-05 | $519,178.57 | $2,750.52 | $0.00 |
| 2025-02-06 | $468,550.10 | $643.15 | $0.00 |
| 2025-02-07 | $364,194.04 | $4,903.80 | $0.00 |
| 2025-02-08 | $336,302.52 | $2,480.77 | $0.00 |
| 2025-02-09 | $351,901.98 | $962.09 | $0.00 |
| 2025-02-10 | $317,026.99 | $1,975.99 | $0.00 |
| 2025-02-11 | $349,636.36 | $786.48 | $0.00 |
| 2025-02-12 | $359,437.26 | $822.39 | $0.00 |
| 2025-02-13 | $381,413.62 | $368.19 | $0.00 |
| 2025-02-14 | $376,911.61 | $2,440.05 | $0.00 |
| 2025-02-15 | $374,461.94 | $855.46 | $0.00 |
| 2025-02-16 | $357,168.43 | $62.79 | $0.00 |
| 2025-02-17 | $308,722.76 | $1,890.01 | $0.00 |
| 2025-02-18 | $298,560.10 | $344.10 | $0.00 |
| 2025-02-19 | $270,796.37 | $600.91 | $0.00 |
| 2025-02-20 | $281,016.39 | $173.84 | $0.00 |
| 2025-02-21 | $274,418.04 | $2,381.14 | $0.00 |
| 2025-02-22 | $247,135.52 | $647.17 | $0.00 |
| 2025-02-23 | $264,440.81 | $634.72 | $0.00 |
| 2025-02-24 | $253,755.17 | $589.44 | $0.00 |
| 2025-02-25 | $244,155.26 | $2,977.24 | $0.00 |
| 2025-02-26 | $265,390.77 | $1,258.81 | $0.00 |
| 2025-02-27 | $263,308.78 | $1,153.40 | $0.00 |
| 2025-02-28 | $264,269.25 | $725.04 | $0.00 |
| 2025-03-01 | $272,539.43 | $282.43 | $0.00 |
| 2025-03-02 | $272,990.99 | $394.57 | $0.00 |
| 2025-03-03 | $327,279.43 | $1,125.88 | $0.00 |
| 2025-03-04 | $254,421.26 | $811.68 | $0.00 |
| 2025-03-05 | $234,189.36 | $1,751.40 | $0.00 |
| 2025-03-06 | $251,238.89 | $1,053.72 | $0.00 |
| 2025-03-07 | $312,903.02 | $1,648.94 | $0.00 |
| 2025-03-08 | $300,668.17 | $963.70 | $0.00 |
| 2025-03-09 | $281,305.88 | $383.95 | $0.00 |
| 2025-03-10 | $252,348.99 | $637.06 | $0.00 |
| 2025-03-11 | $231,486.09 | $450.25 | $0.00 |
| 2025-03-12 | $244,786.60 | $94.36 | $0.00 |
| 2025-03-13 | $266,783.78 | $702.77 | $0.00 |
| 2025-03-14 | $235,512.45 | $794.45 | $0.00 |
| 2025-03-15 | $257,383.22 | $114.20 | $0.00 |
| 2025-03-16 | $270,436.70 | $537.23 | $0.00 |
| 2025-03-17 | $252,421.70 | $464.31 | $0.00 |
| 2025-03-18 | $271,766.27 | $220.65 | $0.00 |
| 2025-03-19 | $260,410.85 | $204.72 | $0.00 |
| 2025-03-20 | $273,132.70 | $505.62 | $0.00 |
| 2025-03-21 | $264,466.64 | $447.97 | $0.00 |
| 2025-03-22 | $252,649.07 | $140.19 | $0.00 |
| 2025-03-23 | $256,841.71 | $51.67 | $0.00 |
| 2025-03-24 | $261,536.32 | $114.66 | $0.00 |
| 2025-03-25 | $282,153.33 | $882.75 | $0.00 |
| 2025-03-26 | $250,997.22 | $1,660.57 | $0.00 |
| 2025-03-27 | $271,995.93 | $342.61 | $0.00 |
| 2025-03-28 | $288,784.65 | $779.28 | $0.00 |
| 2025-03-29 | $253,894.25 | $205.13 | $0.00 |
| 2025-03-30 | $209,924.99 | $800.99 | $0.00 |
| 2025-03-31 | $212,750.86 | $103.24 | $0.00 |
| 2025-04-01 | $185,546.13 | $2,342.27 | $0.00 |
| 2025-04-02 | $193,287.38 | $517.86 | $0.00 |
| 2025-04-03 | $187,325.99 | $3,154.85 | $0.00 |
| 2025-04-04 | $186,055.34 | $351.75 | $0.00 |
| 2025-04-05 | $188,036.20 | $349.41 | $0.00 |
| 2025-04-06 | $183,590.34 | $11.66 | $0.00 |
| 2025-04-07 | $173,479.93 | $531.68 | $0.00 |
| 2025-04-08 | $165,982.02 | $1,157.06 | $0.00 |
| 2025-04-09 | $172,306.99 | $1,501.11 | $0.00 |
| 2025-04-10 | $215,362.41 | $251.24 | $0.00 |
| 2025-04-11 | $203,504.31 | $546.24 | $0.00 |
| 2025-04-12 | $206,058.46 | $297.00 | $0.00 |
| 2025-04-13 | $227,226.12 | $200.35 | $0.00 |
| 2025-04-14 | $211,022.75 | $167.06 | $0.00 |
| 2025-04-15 | $208,860.05 | $317.88 | $0.00 |
| 2025-04-16 | $195,174.38 | $395.96 | $0.00 |
| 2025-04-17 | $190,155.35 | $240.30 | $0.00 |
| 2025-04-18 | $200,812.77 | $110.76 | $0.00 |
| 2025-04-19 | $204,591.10 | $631.53 | $0.00 |
| 2025-04-20 | $203,631.37 | $209.99 | $0.00 |
| 2025-04-21 | $202,313.43 | $55.28 | $0.00 |
| 2025-04-22 | $215,629.04 | $3,587.67 | $0.00 |
| 2025-04-23 | $273,141.04 | $1,659.44 | $0.00 |
| 2025-04-24 | $311,640.53 | $1,498.48 | $0.00 |
| 2025-04-25 | $395,142.85 | $6,793.32 | $0.00 |
| 2025-04-26 | $442,274.57 | $14,874.15 | $0.00 |
| 2025-04-27 | $366,728.06 | $3,277.78 | $0.00 |
| 2025-04-28 | $395,149.48 | $2,488.07 | $0.00 |
| 2025-04-29 | $427,107.16 | $2,156.66 | $0.00 |
| 2025-04-30 | $418,017.84 | $2,720.43 | $0.00 |
| 2025-05-01 | $413,344.72 | $771.18 | $0.00 |
| 2025-05-02 | $452,548.93 | $3,995.03 | $0.00 |
| 2025-05-03 | $407,789.23 | $952.36 | $0.00 |
| 2025-05-04 | $397,686.12 | $330.43 | $0.00 |
| 2025-05-05 | $391,758.44 | $36.33 | $0.00 |
| 2025-05-06 | $387,100.86 | $2,592.84 | $0.00 |
| 2025-05-07 | $399,537.25 | $7,813.38 | $0.00 |
| 2025-05-08 | $306,231.18 | $10,675.59 | $0.00 |
| 2025-05-09 | $345,692.71 | $2,918.50 | $0.00 |
| 2025-05-10 | $341,645.75 | $587.29 | $0.00 |
| 2025-05-11 | $368,311.22 | $736.76 | $0.00 |
| 2025-05-12 | $354,658.38 | $825.25 | $0.00 |
| 2025-05-13 | $354,869.91 | $650.22 | $0.00 |
| 2025-05-14 | $369,220.92 | $1,037.15 | $0.00 |
| 2025-05-15 | $304,065.34 | $2,090.98 | $0.00 |
| 2025-05-16 | $310,950.40 | $1,454.45 | $0.00 |
| 2025-05-17 | $317,312.10 | $176.17 | $0.00 |
| 2025-05-18 | $300,349.86 | $462.50 | $0.00 |
| 2025-05-19 | $256,141.40 | $3,933.32 | $0.00 |
| 2025-05-20 | $278,273.59 | $1,232.64 | $0.00 |
| 2025-05-21 | $277,039.92 | $587.41 | $0.00 |
| 2025-05-22 | $279,641.37 | $276.09 | $0.00 |
| 2025-05-23 | $219,252.54 | $3,746.17 | $0.00 |
| 2025-05-24 | $210,819.39 | $562.81 | $0.00 |
| 2025-05-25 | $222,548.41 | $547.37 | $0.00 |
| 2025-05-26 | $215,710.48 | $733.67 | $0.00 |
| 2025-05-27 | $203,248.20 | $353.27 | $0.00 |
| 2025-05-28 | $214,092.62 | $428.27 | $0.00 |
| 2025-05-29 | $217,849.25 | $487.19 | $0.00 |
| 2025-05-30 | $222,332.14 | $4,916.69 | $0.00 |
| 2025-05-31 | $196,648.17 | $366.58 | $0.00 |
| 2025-06-01 | $200,002.32 | $287.55 | $0.00 |
| 2025-06-02 | $203,361.55 | $192.72 | $0.00 |
| 2025-06-03 | $201,766.53 | $176.31 | $0.00 |
| 2025-06-04 | $196,247.03 | $194.89 | $0.00 |
| 2025-06-05 | $186,760.91 | $236.03 | $0.00 |
| 2025-06-06 | $156,043.37 | $1,062.20 | $0.00 |
| 2025-06-07 | $169,333.36 | $104.32 | $0.00 |
| 2025-06-08 | $174,655.71 | $872.33 | $0.00 |
| 2025-06-09 | $178,639.87 | $397.87 | $0.00 |
| 2025-06-10 | $197,652.69 | $913.67 | $0.00 |
| 2025-06-11 | $200,215.31 | $134.19 | $0.00 |
| 2025-06-12 | $186,210.70 | $398.03 | $0.00 |
| 2025-06-13 | $167,535.12 | $500.48 | $0.00 |
| 2025-06-14 | $158,762.36 | $978.69 | $0.00 |
| 2025-06-15 | $155,840.89 | $898.35 | $0.00 |
| 2025-06-16 | $160,436.85 | $86.03 | $0.00 |
| 2025-06-17 | $155,664.41 | $285.49 | $0.00 |
| 2025-06-18 | $142,905.93 | $42.22 | $0.00 |
| 2025-06-19 | $138,206.89 | $134.62 | $0.00 |
| 2025-06-20 | $139,010.81 | $33.13 | $0.00 |
| 2025-06-21 | $135,523.59 | $178.91 | $0.00 |
| 2025-06-22 | $124,179.39 | $21.74 | $0.00 |
| 2025-06-23 | $114,085.60 | $352.40 | $0.00 |
| 2025-06-24 | $135,272.88 | $523.93 | $0.00 |
| 2025-06-25 | $135,573.66 | $11.10 | $0.00 |
| 2025-06-26 | $131,887.75 | $145.78 | $0.00 |
| 2025-06-27 | $126,775.62 | $118.17 | $0.00 |
| 2025-06-28 | $129,527.38 | $274.21 | $0.00 |
| 2025-06-29 | $132,500.60 | $127.97 | $0.00 |
| 2025-06-30 | $138,268.70 | $127.80 | $0.00 |
| 2025-07-01 | $131,878.31 | $107.51 | $0.00 |
| 2025-07-01 | $126,848.00 | $49.52 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
