The Root Network ROOT #1552
$0.004205 1.94% (1d)
Market Overview
The Root Network current market price is $0.004205 with a 24 hour trading volume of $2,947.77K. The total available supply of The Root Network is 12.00B ROOT with a maximum supply of 12.00B ROOT. It has secured Rank 1552 in the cryptocurrency market with a marketcap of $12.75M. The ROOT price is 0.41% up in the last one hour.
The high price of the The Root Network is $0.004803 and low price is $0.003964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Root Network Rank
1552
The Root Network Price
$0.004205
Market Cap
$12.75M 1.69%
Fully Diluted Valuation
$50.27M
Trading Volume(24h)
$2,947.77K
Circulating Supply
3.04B ROOT
Total Supply
12.00B ROOT
Max Supply
12.00B ROOT
High(24h)
$0.004803
Low(24h)
$0.003964
All-time High
$0.131 96.81%
14 Mar 2024
All-time Low
$0.003131 33.75%
07 Jul 2025
Cryptocurrency The Root Network Calculator
Want to convert more cryptocurrencies?
The Root Network Price Chart
1h
0.41%
24h
1.94%
7d
9.67%
14d
15.8%
30d
11.73%
60d
9.63%
200d
88.32%
1y
87.07%
The Root Network Historical Data
Historical data of The Root Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $6,440,859.25 | $0.03 |
| 2024-07-21 | $0.00 | $6,056,411.58 | $0.03 |
| 2024-07-22 | $0.00 | $5,251,106.65 | $0.03 |
| 2024-07-23 | $0.00 | $6,777,748.78 | $0.03 |
| 2024-07-24 | $0.00 | $6,454,932.06 | $0.04 |
| 2024-07-25 | $0.00 | $6,918,698.56 | $0.04 |
| 2024-07-26 | $0.00 | $5,773,316.04 | $0.03 |
| 2024-07-27 | $0.00 | $5,146,784.85 | $0.03 |
| 2024-07-28 | $0.00 | $4,616,589.97 | $0.04 |
| 2024-07-29 | $0.00 | $4,683,882.65 | $0.03 |
| 2024-07-30 | $0.00 | $4,864,205.95 | $0.03 |
| 2024-07-31 | $0.00 | $5,037,941.50 | $0.03 |
| 2024-08-01 | $0.00 | $4,885,151.39 | $0.03 |
| 2024-08-02 | $0.00 | $5,271,886.00 | $0.03 |
| 2024-08-03 | $0.00 | $5,867,801.84 | $0.03 |
| 2024-08-04 | $0.00 | $5,361,654.77 | $0.03 |
| 2024-08-05 | $0.00 | $5,850,021.78 | $0.03 |
| 2024-08-06 | $0.00 | $7,732,292.77 | $0.02 |
| 2024-08-07 | $0.00 | $6,575,716.79 | $0.03 |
| 2024-08-08 | $0.00 | $5,559,734.67 | $0.03 |
| 2024-08-09 | $0.00 | $4,482,415.68 | $0.03 |
| 2024-08-10 | $0.00 | $4,252,807.93 | $0.03 |
| 2024-08-11 | $0.00 | $4,390,152.80 | $0.03 |
| 2024-08-12 | $0.00 | $4,361,523.68 | $0.03 |
| 2024-08-13 | $0.00 | $4,941,255.75 | $0.03 |
| 2024-08-14 | $0.00 | $4,611,471.56 | $0.03 |
| 2024-08-15 | $0.00 | $4,650,167.78 | $0.03 |
| 2024-08-16 | $0.00 | $4,447,288.69 | $0.02 |
| 2024-08-17 | $0.00 | $5,120,209.98 | $0.02 |
| 2024-08-18 | $0.00 | $5,986,745.65 | $0.02 |
| 2024-08-19 | $0.00 | $5,629,137.19 | $0.02 |
| 2024-08-20 | $0.00 | $5,685,640.61 | $0.02 |
| 2024-08-21 | $0.00 | $5,337,895.60 | $0.02 |
| 2024-08-22 | $0.00 | $5,377,864.68 | $0.02 |
| 2024-08-23 | $0.00 | $5,109,120.70 | $0.02 |
| 2024-08-24 | $0.00 | $5,174,094.02 | $0.02 |
| 2024-08-25 | $0.00 | $5,978,885.87 | $0.02 |
| 2024-08-26 | $0.00 | $4,978,182.44 | $0.02 |
| 2024-08-27 | $0.00 | $4,640,460.08 | $0.02 |
| 2024-08-28 | $0.00 | $5,509,082.41 | $0.02 |
| 2024-08-29 | $0.00 | $5,187,762.37 | $0.02 |
| 2024-08-30 | $0.00 | $4,975,095.80 | $0.02 |
| 2024-08-31 | $0.00 | $5,276,797.25 | $0.02 |
| 2024-09-01 | $0.00 | $4,896,785.54 | $0.02 |
| 2024-09-02 | $0.00 | $6,522,872.98 | $0.02 |
| 2024-09-03 | $0.00 | $5,813,163.68 | $0.02 |
| 2024-09-04 | $0.00 | $6,295,923.48 | $0.02 |
| 2024-09-05 | $0.00 | $4,653,137.84 | $0.02 |
| 2024-09-06 | $0.00 | $5,864,670.70 | $0.02 |
| 2024-09-07 | $0.00 | $5,051,970.43 | $0.02 |
| 2024-09-08 | $0.00 | $4,602,497.27 | $0.02 |
| 2024-09-09 | $0.00 | $5,806,634.47 | $0.02 |
| 2024-09-10 | $0.00 | $4,486,990.53 | $0.02 |
| 2024-09-11 | $0.00 | $4,917,895.83 | $0.02 |
| 2024-09-12 | $0.00 | $6,827,498.13 | $0.02 |
| 2024-09-13 | $0.00 | $5,204,669.81 | $0.02 |
| 2024-09-14 | $0.00 | $5,785,555.50 | $0.02 |
| 2024-09-15 | $0.00 | $4,832,174.88 | $0.02 |
| 2024-09-16 | $0.00 | $4,303,666.37 | $0.02 |
| 2024-09-17 | $0.00 | $4,110,030.16 | $0.02 |
| 2024-09-18 | $0.00 | $4,163,073.96 | $0.02 |
| 2024-09-19 | $0.00 | $4,101,812.89 | $0.02 |
| 2024-09-20 | $0.00 | $4,693,586.72 | $0.02 |
| 2024-09-21 | $0.00 | $4,416,835.45 | $0.02 |
| 2024-09-22 | $0.00 | $3,649,032.43 | $0.02 |
| 2024-09-23 | $0.00 | $3,623,643.00 | $0.02 |
| 2024-09-24 | $0.00 | $4,488,660.82 | $0.02 |
| 2024-09-25 | $0.00 | $3,832,413.90 | $0.02 |
| 2024-09-26 | $0.00 | $4,195,359.56 | $0.02 |
| 2024-09-27 | $0.00 | $4,365,550.68 | $0.02 |
| 2024-09-28 | $0.00 | $4,372,649.69 | $0.02 |
| 2024-09-29 | $0.00 | $4,302,824.40 | $0.02 |
| 2024-09-30 | $0.00 | $3,441,621.45 | $0.02 |
| 2024-10-01 | $0.00 | $4,195,984.63 | $0.02 |
| 2024-10-02 | $0.00 | $4,627,929.28 | $0.02 |
| 2024-10-03 | $11,145,386.81 | $4,209,930.85 | $0.02 |
| 2024-10-04 | $10,898,648.26 | $3,929,831.45 | $0.02 |
| 2024-10-05 | $11,212,602.94 | $3,678,577.49 | $0.02 |
| 2024-10-06 | $10,622,408.95 | $3,498,813.42 | $0.02 |
| 2024-10-07 | $12,073,498.17 | $3,061,977.26 | $0.02 |
| 2024-10-08 | $12,934,026.05 | $4,978,059.15 | $0.02 |
| 2024-10-09 | $11,712,388.93 | $3,379,762.40 | $0.02 |
| 2024-10-10 | $11,532,361.57 | $3,438,052.64 | $0.02 |
| 2024-10-11 | $11,849,529.91 | $3,042,932.96 | $0.02 |
| 2024-10-12 | $12,481,275.61 | $3,180,753.29 | $0.02 |
| 2024-10-13 | $12,134,218.78 | $2,751,695.55 | $0.02 |
| 2024-10-14 | $12,297,640.80 | $2,560,873.61 | $0.02 |
| 2024-10-15 | $13,217,391.49 | $4,276,015.95 | $0.02 |
| 2024-10-16 | $12,199,821.54 | $4,011,543.53 | $0.02 |
| 2024-10-17 | $11,411,237.27 | $3,798,868.40 | $0.02 |
| 2024-10-18 | $10,836,374.48 | $3,275,534.44 | $0.02 |
| 2024-10-19 | $11,822,494.61 | $3,420,868.26 | $0.02 |
| 2024-10-20 | $11,946,691.82 | $2,828,438.31 | $0.02 |
| 2024-10-21 | $12,626,879.75 | $2,955,381.98 | $0.02 |
| 2024-10-22 | $12,140,224.87 | $3,441,313.07 | $0.02 |
| 2024-10-23 | $11,802,458.64 | $3,133,930.37 | $0.02 |
| 2024-10-24 | $11,342,472.94 | $3,388,298.60 | $0.02 |
| 2024-10-25 | $26,282,386.41 | $3,953,846.86 | $0.02 |
| 2024-10-26 | $25,249,127.21 | $4,185,945.63 | $0.02 |
| 2024-10-27 | $24,201,983.08 | $4,089,504.01 | $0.02 |
| 2024-10-28 | $23,673,984.19 | $3,109,953.31 | $0.02 |
| 2024-10-29 | $22,886,037.51 | $3,291,959.92 | $0.02 |
| 2024-10-30 | $22,861,247.84 | $3,042,751.96 | $0.02 |
| 2024-10-31 | $22,675,184.08 | $2,516,303.27 | $0.02 |
| 2024-11-01 | $25,659,959.95 | $3,636,562.21 | $0.02 |
| 2024-11-02 | $24,589,408.52 | $3,606,123.19 | $0.02 |
| 2024-11-03 | $23,719,232.40 | $3,042,200.27 | $0.02 |
| 2024-11-04 | $23,101,332.05 | $3,047,438.36 | $0.02 |
| 2024-11-05 | $22,864,464.81 | $2,850,695.52 | $0.02 |
| 2024-11-06 | $23,274,068.52 | $2,948,104.42 | $0.02 |
| 2024-11-07 | $29,786,709.43 | $5,484,907.37 | $0.02 |
| 2024-11-08 | $33,135,061.35 | $3,875,210.87 | $0.02 |
| 2024-11-09 | $32,173,443.56 | $4,188,530.76 | $0.02 |
| 2024-11-10 | $32,407,705.74 | $3,797,618.32 | $0.02 |
| 2024-11-11 | $34,039,811.94 | $4,982,955.64 | $0.02 |
| 2024-11-12 | $36,087,663.56 | $4,519,608.69 | $0.02 |
| 2024-11-13 | $33,825,871.70 | $5,628,823.98 | $0.02 |
| 2024-11-14 | $30,196,371.98 | $5,769,860.33 | $0.02 |
| 2024-11-15 | $29,513,157.25 | $5,210,895.51 | $0.02 |
| 2024-11-16 | $32,357,470.54 | $4,909,398.05 | $0.02 |
| 2024-11-17 | $34,908,598.70 | $4,496,154.19 | $0.02 |
| 2024-11-18 | $33,175,472.37 | $5,236,834.60 | $0.02 |
| 2024-11-19 | $35,606,951.13 | $6,123,152.68 | $0.02 |
| 2024-11-20 | $33,149,893.05 | $4,973,988.95 | $0.02 |
| 2024-11-21 | $35,743,879.60 | $5,985,401.70 | $0.02 |
| 2024-11-22 | $37,153,754.81 | $5,555,374.94 | $0.03 |
| 2024-11-23 | $49,061,877.42 | $7,085,486.77 | $0.03 |
| 2024-11-24 | $43,665,316.66 | $5,223,228.38 | $0.03 |
| 2024-11-25 | $50,465,238.83 | $4,721,110.59 | $0.03 |
| 2024-11-26 | $51,258,985.98 | $4,054,061.78 | $0.04 |
| 2024-11-27 | $50,485,635.26 | $4,748,046.45 | $0.03 |
| 2024-11-28 | $52,005,503.87 | $4,179,691.23 | $0.04 |
| 2024-11-29 | $61,524,799.52 | $3,783,968.63 | $0.04 |
| 2024-11-30 | $59,453,929.66 | $4,345,922.17 | $0.04 |
| 2024-12-01 | $61,051,583.41 | $3,418,542.70 | $0.04 |
| 2024-12-02 | $61,349,920.07 | $4,617,525.90 | $0.04 |
| 2024-12-03 | $68,865,371.42 | $6,618,329.79 | $0.05 |
| 2024-12-04 | $66,321,777.90 | $5,966,307.79 | $0.05 |
| 2024-12-05 | $64,024,977.57 | $5,853,416.01 | $0.04 |
| 2024-12-06 | $58,378,416.48 | $5,584,640.53 | $0.04 |
| 2024-12-07 | $63,455,007.94 | $5,835,769.61 | $0.04 |
| 2024-12-08 | $62,334,787.29 | $5,824,635.26 | $0.04 |
| 2024-12-09 | $57,052,006.97 | $4,674,096.85 | $0.04 |
| 2024-12-10 | $53,361,993.97 | $5,110,714.05 | $0.04 |
| 2024-12-11 | $57,167,849.89 | $5,811,061.81 | $0.04 |
| 2024-12-12 | $59,249,612.58 | $4,074,486.73 | $0.04 |
| 2024-12-13 | $57,495,041.81 | $4,324,031.27 | $0.04 |
| 2024-12-14 | $58,385,848.54 | $5,569,077.10 | $0.04 |
| 2024-12-15 | $57,679,856.03 | $4,572,518.49 | $0.04 |
| 2024-12-16 | $57,613,728.95 | $4,505,056.68 | $0.04 |
| 2024-12-17 | $54,661,646.16 | $4,672,833.94 | $0.04 |
| 2024-12-18 | $50,533,307.48 | $4,427,284.62 | $0.04 |
| 2024-12-19 | $45,460,887.47 | $4,629,312.84 | $0.03 |
| 2024-12-20 | $41,796,514.14 | $4,675,933.72 | $0.03 |
| 2024-12-21 | $42,693,010.11 | $5,775,930.44 | $0.03 |
| 2024-12-22 | $47,479,376.43 | $5,754,390.10 | $0.03 |
| 2024-12-23 | $45,382,611.74 | $5,533,678.04 | $0.03 |
| 2024-12-24 | $48,681,021.09 | $8,249,181.39 | $0.03 |
| 2024-12-25 | $49,684,430.41 | $3,102,383.26 | $0.03 |
| 2024-12-26 | $51,397,693.97 | $3,468,712.31 | $0.04 |
| 2024-12-27 | $50,475,662.65 | $2,636,884.58 | $0.03 |
| 2024-12-28 | $50,465,039.92 | $2,567,674.00 | $0.03 |
| 2024-12-29 | $52,017,493.71 | $1,793,274.86 | $0.04 |
| 2024-12-30 | $50,735,964.72 | $2,407,490.81 | $0.04 |
| 2024-12-31 | $49,393,030.90 | $3,103,301.74 | $0.03 |
| 2025-01-01 | $49,919,644.56 | $2,209,629.55 | $0.03 |
| 2025-01-02 | $50,804,838.20 | $1,541,437.36 | $0.04 |
| 2025-01-03 | $51,271,788.81 | $2,720,311.63 | $0.04 |
| 2025-01-04 | $52,158,824.33 | $1,430,940.62 | $0.04 |
| 2025-01-05 | $51,448,121.59 | $1,963,361.92 | $0.04 |
| 2025-01-06 | $51,940,174.32 | $1,563,035.13 | $0.04 |
| 2025-01-07 | $50,148,387.26 | $2,296,764.21 | $0.03 |
| 2025-01-08 | $46,410,932.16 | $2,612,820.24 | $0.03 |
| 2025-01-09 | $45,497,933.39 | $2,671,104.39 | $0.03 |
| 2025-01-10 | $39,890,415.28 | $5,526,522.34 | $0.03 |
| 2025-01-11 | $36,561,148.23 | $3,884,800.19 | $0.03 |
| 2025-01-12 | $43,507,942.24 | $1,978,119.70 | $0.03 |
| 2025-01-13 | $38,728,873.50 | $1,343,475.89 | $0.03 |
| 2025-01-14 | $35,255,705.76 | $2,241,997.71 | $0.02 |
| 2025-01-15 | $35,714,376.93 | $2,055,865.26 | $0.02 |
| 2025-01-16 | $41,959,431.38 | $2,676,737.00 | $0.03 |
| 2025-01-17 | $38,642,668.51 | $3,099,956.45 | $0.03 |
| 2025-01-18 | $40,027,210.26 | $2,733,817.16 | $0.03 |
| 2025-01-19 | $39,255,293.51 | $3,427,280.67 | $0.03 |
| 2025-01-20 | $35,586,087.36 | $4,014,901.08 | $0.02 |
| 2025-01-21 | $36,432,179.05 | $5,372,464.72 | $0.03 |
| 2025-01-22 | $33,853,622.23 | $4,078,743.79 | $0.02 |
| 2025-01-23 | $32,017,026.99 | $2,925,027.37 | $0.02 |
| 2025-01-24 | $31,816,785.72 | $2,890,607.86 | $0.02 |
| 2025-01-25 | $30,720,433.20 | $3,183,161.33 | $0.02 |
| 2025-01-26 | $30,601,861.14 | $2,291,362.04 | $0.02 |
| 2025-01-27 | $30,072,754.34 | $2,214,198.51 | $0.02 |
| 2025-01-28 | $30,846,061.47 | $3,139,858.20 | $0.02 |
| 2025-01-29 | $28,849,505.33 | $2,618,041.69 | $0.02 |
| 2025-01-30 | $29,385,372.90 | $2,485,441.03 | $0.02 |
| 2025-01-31 | $30,451,473.51 | $2,686,501.44 | $0.02 |
| 2025-02-01 | $28,740,824.68 | $2,034,232.95 | $0.02 |
| 2025-02-02 | $29,086,008.68 | $2,271,494.79 | $0.02 |
| 2025-02-03 | $24,812,690.01 | $3,086,503.17 | $0.02 |
| 2025-02-04 | $26,129,187.56 | $5,014,985.96 | $0.02 |
| 2025-02-05 | $24,063,547.86 | $3,516,766.56 | $0.02 |
| 2025-02-06 | $23,416,747.90 | $2,861,288.65 | $0.02 |
| 2025-02-07 | $22,741,934.87 | $2,922,407.76 | $0.02 |
| 2025-02-08 | $22,275,627.39 | $3,558,412.12 | $0.02 |
| 2025-02-09 | $22,428,181.30 | $3,628,956.25 | $0.02 |
| 2025-02-10 | $23,234,899.36 | $3,070,416.88 | $0.02 |
| 2025-02-11 | $24,186,112.65 | $3,212,453.02 | $0.02 |
| 2025-02-12 | $23,461,662.35 | $3,073,316.33 | $0.02 |
| 2025-02-13 | $23,738,034.32 | $3,202,606.87 | $0.02 |
| 2025-02-14 | $21,914,330.88 | $3,313,401.64 | $0.02 |
| 2025-02-15 | $24,748,455.98 | $3,131,834.11 | $0.02 |
| 2025-02-16 | $24,267,917.77 | $2,930,648.15 | $0.02 |
| 2025-02-17 | $23,930,094.93 | $2,455,182.40 | $0.02 |
| 2025-02-18 | $24,034,515.12 | $3,815,427.61 | $0.02 |
| 2025-02-19 | $20,862,540.22 | $4,804,325.77 | $0.01 |
| 2025-02-20 | $21,817,560.26 | $2,841,046.63 | $0.02 |
| 2025-02-21 | $20,857,042.60 | $2,386,004.51 | $0.01 |
| 2025-02-22 | $20,087,437.53 | $3,165,025.36 | $0.01 |
| 2025-02-23 | $20,354,532.76 | $3,244,445.40 | $0.01 |
| 2025-02-24 | $20,279,718.50 | $2,021,553.20 | $0.01 |
| 2025-02-25 | $18,939,455.29 | $2,270,510.53 | $0.01 |
| 2025-02-26 | $19,535,963.54 | $2,809,730.49 | $0.01 |
| 2025-02-27 | $18,175,905.06 | $2,722,501.73 | $0.01 |
| 2025-02-28 | $17,491,101.25 | $2,758,394.55 | $0.01 |
| 2025-03-01 | $17,098,384.48 | $2,854,983.28 | $0.01 |
| 2025-03-02 | $17,154,811.95 | $2,359,544.54 | $0.01 |
| 2025-03-03 | $20,797,003.86 | $2,479,439.48 | $0.01 |
| 2025-03-04 | $17,830,233.77 | $2,641,212.20 | $0.01 |
| 2025-03-05 | $18,330,630.97 | $2,706,496.60 | $0.01 |
| 2025-03-06 | $17,575,422.52 | $2,610,719.73 | $0.01 |
| 2025-03-07 | $17,973,536.79 | $2,364,403.02 | $0.01 |
| 2025-03-08 | $16,238,679.57 | $2,215,744.87 | $0.01 |
| 2025-03-09 | $16,645,423.27 | $2,055,328.43 | $0.01 |
| 2025-03-10 | $15,412,897.99 | $2,219,951.70 | $0.01 |
| 2025-03-11 | $14,601,662.93 | $4,041,507.14 | $0.01 |
| 2025-03-12 | $16,218,983.51 | $5,772,348.63 | $0.01 |
| 2025-03-13 | $15,802,220.39 | $4,354,329.19 | $0.01 |
| 2025-03-14 | $15,725,992.23 | $7,658,100.55 | $0.01 |
| 2025-03-15 | $15,293,551.68 | $4,730,752.92 | $0.01 |
| 2025-03-16 | $15,225,794.69 | $1,797,885.37 | $0.01 |
| 2025-03-17 | $14,330,698.18 | $2,397,562.00 | $0.01 |
| 2025-03-18 | $14,595,221.30 | $3,542,664.72 | $0.01 |
| 2025-03-19 | $14,765,005.36 | $4,308,821.27 | $0.01 |
| 2025-03-20 | $16,057,041.48 | $5,944,811.26 | $0.01 |
| 2025-03-21 | $15,057,603.38 | $5,523,976.42 | $0.01 |
| 2025-03-22 | $14,929,806.64 | $4,431,779.24 | $0.01 |
| 2025-03-23 | $14,395,170.50 | $2,094,386.38 | $0.01 |
| 2025-03-24 | $13,529,426.15 | $3,709,603.83 | $0.01 |
| 2025-03-25 | $13,698,937.32 | $2,300,344.75 | $0.01 |
| 2025-03-26 | $13,814,970.78 | $2,716,817.67 | $0.01 |
| 2025-03-27 | $13,296,520.58 | $1,692,757.38 | $0.01 |
| 2025-03-28 | $12,817,349.36 | $2,152,331.82 | $0.01 |
| 2025-03-29 | $11,955,776.18 | $1,783,905.96 | $0.01 |
| 2025-03-30 | $11,911,026.75 | $955,334.95 | $0.01 |
| 2025-03-31 | $11,938,180.47 | $986,175.03 | $0.01 |
| 2025-04-01 | $12,560,032.23 | $1,208,548.56 | $0.01 |
| 2025-04-02 | $59,258,785.50 | $1,392,442.28 | $0.01 |
| 2025-04-03 | $52,926,022.86 | $1,679,175.87 | $0.01 |
| 2025-04-04 | $51,314,235.46 | $1,628,683.84 | $0.01 |
| 2025-04-05 | $51,904,557.01 | $1,546,343.52 | $0.01 |
| 2025-04-06 | $48,972,134.72 | $871,117.93 | $0.01 |
| 2025-04-07 | $41,781,154.46 | $1,277,027.03 | $0.01 |
| 2025-04-08 | $40,754,545.79 | $2,691,745.28 | $0.01 |
| 2025-04-09 | $40,896,631.78 | $1,958,716.12 | $0.01 |
| 2025-04-10 | $45,398,902.65 | $1,825,383.14 | $0.01 |
| 2025-04-11 | $40,778,069.10 | $1,827,692.95 | $0.01 |
| 2025-04-12 | $42,136,048.86 | $1,497,343.10 | $0.01 |
| 2025-04-13 | $43,746,193.27 | $872,955.64 | $0.01 |
| 2025-04-14 | $41,026,189.50 | $1,134,313.43 | $0.01 |
| 2025-04-15 | $40,243,579.35 | $1,287,045.73 | $0.01 |
| 2025-04-16 | $38,479,465.74 | $1,470,937.32 | $0.01 |
| 2025-04-17 | $34,073,034.14 | $1,423,692.30 | $0.01 |
| 2025-04-18 | $36,091,341.09 | $1,259,596.73 | $0.01 |
| 2025-04-19 | $42,352,267.31 | $22,036,838.34 | $0.01 |
| 2025-04-20 | $38,012,643.54 | $2,731,779.16 | $0.01 |
| 2025-04-21 | $38,446,787.68 | $1,046,320.83 | $0.01 |
| 2025-04-22 | $39,067,975.23 | $7,659,987.56 | $0.01 |
| 2025-04-23 | $39,497,628.35 | $9,887,662.69 | $0.01 |
| 2025-04-24 | $39,682,669.21 | $8,961,260.86 | $0.01 |
| 2025-04-25 | $39,614,441.33 | $2,344,134.63 | $0.01 |
| 2025-04-26 | $39,216,892.81 | $3,082,912.35 | $0.01 |
| 2025-04-27 | $38,500,927.13 | $1,199,471.23 | $0.01 |
| 2025-04-28 | $38,022,842.07 | $5,459,261.71 | $0.01 |
| 2025-04-29 | $40,146,236.05 | $1,518,272.51 | $0.01 |
| 2025-04-30 | $40,885,742.25 | $12,562,193.76 | $0.01 |
| 2025-05-01 | $39,666,442.51 | $3,284,304.93 | $0.01 |
| 2025-05-02 | $39,179,996.55 | $17,504,749.66 | $0.01 |
| 2025-05-03 | $37,185,470.08 | $7,175,611.35 | $0.01 |
| 2025-05-04 | $36,351,703.21 | $3,475,804.82 | $0.01 |
| 2025-05-05 | $38,557,464.99 | $2,460,143.66 | $0.01 |
| 2025-05-06 | $37,713,293.67 | $1,654,065.86 | $0.01 |
| 2025-05-07 | $34,264,814.16 | $1,792,830.25 | $0.01 |
| 2025-05-08 | $31,417,383.25 | $1,661,650.49 | $0.00 |
| 2025-05-09 | $11,377,959.99 | $2,608,809.44 | $0.00 |
| 2025-05-10 | $11,124,570.40 | $2,853,776.75 | $0.00 |
| 2025-05-11 | $12,329,880.63 | $1,675,098.91 | $0.01 |
| 2025-05-12 | $11,702,058.94 | $1,922,315.65 | $0.01 |
| 2025-05-13 | $11,846,056.50 | $2,552,628.60 | $0.01 |
| 2025-05-14 | $12,435,911.69 | $2,004,980.30 | $0.01 |
| 2025-05-15 | $11,805,792.16 | $2,090,380.26 | $0.01 |
| 2025-05-16 | $11,122,821.80 | $1,950,652.31 | $0.00 |
| 2025-05-17 | $11,272,581.24 | $1,667,315.29 | $0.00 |
| 2025-05-18 | $11,206,855.16 | $1,139,983.50 | $0.00 |
| 2025-05-19 | $11,159,598.69 | $1,768,101.54 | $0.00 |
| 2025-05-20 | $11,117,160.60 | $2,469,021.67 | $0.00 |
| 2025-05-21 | $11,373,437.13 | $1,979,638.46 | $0.00 |
| 2025-05-22 | $10,798,307.27 | $2,812,011.34 | $0.00 |
| 2025-05-23 | $11,246,459.12 | $2,635,658.64 | $0.00 |
| 2025-05-24 | $10,613,838.84 | $2,514,619.05 | $0.00 |
| 2025-05-25 | $10,604,542.18 | $1,611,028.96 | $0.00 |
| 2025-05-26 | $10,576,885.38 | $1,649,953.42 | $0.00 |
| 2025-05-27 | $10,653,981.91 | $1,626,550.39 | $0.00 |
| 2025-05-28 | $10,645,222.87 | $2,128,296.07 | $0.00 |
| 2025-05-29 | $9,987,315.34 | $2,153,311.85 | $0.00 |
| 2025-05-30 | $9,693,264.75 | $2,089,913.81 | $0.00 |
| 2025-05-31 | $8,809,197.25 | $2,416,479.50 | $0.00 |
| 2025-06-01 | $8,607,622.34 | $1,446,357.71 | $0.00 |
| 2025-06-02 | $8,824,308.41 | $1,180,289.33 | $0.00 |
| 2025-06-03 | $14,430,564.50 | $7,884,473.02 | $0.01 |
| 2025-06-04 | $15,823,686.63 | $9,344,989.81 | $0.01 |
| 2025-06-05 | $10,483,624.16 | $5,432,566.76 | $0.00 |
| 2025-06-06 | $10,370,752.80 | $4,197,814.00 | $0.00 |
| 2025-06-07 | $9,454,698.56 | $4,031,501.91 | $0.00 |
| 2025-06-08 | $9,494,583.19 | $2,747,446.43 | $0.00 |
| 2025-06-09 | $9,423,258.97 | $2,297,087.15 | $0.00 |
| 2025-06-10 | $9,755,230.60 | $3,699,025.88 | $0.00 |
| 2025-06-11 | $10,202,354.57 | $4,621,426.54 | $0.00 |
| 2025-06-12 | $13,012,727.64 | $7,536,649.15 | $0.01 |
| 2025-06-13 | $11,922,698.55 | $3,628,490.10 | $0.01 |
| 2025-06-14 | $12,159,379.43 | $3,571,689.36 | $0.01 |
| 2025-06-15 | $11,714,348.15 | $1,675,884.03 | $0.01 |
| 2025-06-16 | $11,982,322.84 | $1,544,653.87 | $0.01 |
| 2025-06-17 | $13,284,638.86 | $2,835,736.02 | $0.01 |
| 2025-06-18 | $12,361,355.75 | $3,152,136.84 | $0.01 |
| 2025-06-19 | $11,815,813.65 | $2,130,927.66 | $0.01 |
| 2025-06-20 | $12,777,947.95 | $1,815,128.24 | $0.01 |
| 2025-06-21 | $12,101,634.59 | $2,258,424.33 | $0.01 |
| 2025-06-22 | $11,600,077.19 | $1,709,007.98 | $0.01 |
| 2025-06-23 | $10,266,454.11 | $3,362,349.23 | $0.00 |
| 2025-06-24 | $11,210,779.67 | $3,112,543.39 | $0.00 |
| 2025-06-25 | $11,233,681.48 | $2,092,077.29 | $0.00 |
| 2025-06-26 | $10,593,768.03 | $1,889,087.92 | $0.00 |
| 2025-06-27 | $9,968,357.51 | $1,707,182.45 | $0.00 |
| 2025-06-28 | $9,497,824.86 | $1,919,588.52 | $0.00 |
| 2025-06-29 | $9,642,178.64 | $831,851.11 | $0.00 |
| 2025-06-30 | $9,585,245.54 | $1,169,864.73 | $0.00 |
| 2025-07-01 | $10,021,235.45 | $1,816,073.47 | $0.00 |
| 2025-07-02 | $9,257,024.45 | $1,754,637.98 | $0.00 |
| 2025-07-03 | $9,158,710.59 | $2,392,131.40 | $0.00 |
| 2025-07-04 | $8,630,674.56 | $2,219,350.66 | $0.00 |
| 2025-07-05 | $7,962,365.47 | $1,949,154.38 | $0.00 |
| 2025-07-06 | $7,988,222.02 | $882,027.76 | $0.00 |
| 2025-07-07 | $8,056,921.73 | $1,046,596.72 | $0.00 |
| 2025-07-08 | $7,129,680.31 | $1,656,378.03 | $0.00 |
| 2025-07-09 | $9,909,375.38 | $1,227,114.09 | $0.00 |
| 2025-07-10 | $11,774,414.14 | $2,277,251.12 | $0.00 |
| 2025-07-11 | $11,808,949.39 | $2,707,646.25 | $0.00 |
| 2025-07-12 | $12,319,080.38 | $3,451,518.19 | $0.00 |
| 2025-07-13 | $11,986,615.02 | $1,459,654.62 | $0.00 |
| 2025-07-14 | $13,028,019.84 | $1,426,646.72 | $0.00 |
| 2025-07-15 | $14,168,323.28 | $3,580,848.21 | $0.00 |
| 2025-07-16 | $13,682,652.51 | $2,781,063.97 | $0.00 |
| 2025-07-17 | $13,740,592.49 | $2,267,430.00 | $0.00 |
| 2025-07-18 | $13,622,656.35 | $2,130,606.34 | $0.00 |
| 2025-07-19 | $12,256,554.49 | $2,805,565.38 | $0.00 |
| 2025-07-19 | $12,278,860.25 | $2,028,305.56 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
