Tron Bull Coin TBULL #3383
$0.001569 3.73% (1d)
Market Overview
Tron Bull Coin current market price is $0.001569 with a 24 hour trading volume of $62,241. The total available supply of Tron Bull Coin is 1.00B TBULL with a maximum supply of 1.00B TBULL. It has secured Rank 3383 in the cryptocurrency market with a marketcap of $1,568.52K. The TBULL price is 0.64% up in the last one hour.
The high price of the Tron Bull Coin is $0.001578 and low price is $0.001497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tron Bull Coin Rank
3383
Tron Bull Coin Price
$0.001569
Market Cap
$1,568.52K 3.73%
Fully Diluted Valuation
$1,568.52K
Trading Volume(24h)
$62,241
Circulating Supply
1.00B TBULL
Total Supply
1.00B TBULL
Max Supply
1.00B TBULL
High(24h)
$0.001578
Low(24h)
$0.001497
All-time High
$0.0296 94.77%
03 Dec 2024
All-time Low
$0.00071590 116.35%
05 Sep 2024
Cryptocurrency Tron Bull Coin Calculator
Want to convert more cryptocurrencies?
Tron Bull Coin Price Chart
1h
0.64%
24h
3.73%
7d
16.4%
14d
5.88%
30d
30.29%
60d
59.3%
200d
77.39%
1y
0%
Tron Bull Coin Historical Data
Historical data of Tron Bull Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $0.00 | $108,433.06 | $0.00 |
| 2024-09-05 | $0.00 | $108,433.06 | $0.00 |
| 2024-09-06 | $891,910.09 | $63,591.88 | $0.00 |
| 2024-09-07 | $923,428.43 | $279,836.82 | $0.00 |
| 2024-09-08 | $2,830,754.06 | $1,358,987.43 | $0.00 |
| 2024-09-09 | $2,401,296.48 | $549,887.27 | $0.00 |
| 2024-09-10 | $2,429,065.21 | $478,750.15 | $0.00 |
| 2024-09-11 | $1,782,880.29 | $347,729.02 | $0.00 |
| 2024-09-12 | $1,503,947.81 | $153,425.75 | $0.00 |
| 2024-09-13 | $2,240,422.01 | $652,320.91 | $0.00 |
| 2024-09-14 | $2,352,760.55 | $123,694.43 | $0.00 |
| 2024-09-15 | $1,997,454.22 | $174,419.76 | $0.00 |
| 2024-09-16 | $2,051,561.22 | $78,576.51 | $0.00 |
| 2024-09-17 | $6,745,084.36 | $3,394,980.10 | $0.01 |
| 2024-09-18 | $16,295,598.82 | $5,416,342.33 | $0.02 |
| 2024-09-19 | $11,639,936.33 | $3,353,330.87 | $0.01 |
| 2024-09-20 | $9,648,141.13 | $2,843,796.88 | $0.01 |
| 2024-09-21 | $6,226,254.75 | $2,122,217.08 | $0.01 |
| 2024-09-22 | $6,476,038.31 | $898,105.37 | $0.01 |
| 2024-09-23 | $16,249,487.88 | $3,906,138.04 | $0.02 |
| 2024-09-24 | $20,276,298.49 | $4,079,941.99 | $0.02 |
| 2024-09-25 | $15,543,874.98 | $2,001,961.03 | $0.02 |
| 2024-09-26 | $12,961,138.72 | $1,728,240.08 | $0.01 |
| 2024-09-27 | $19,236,373.73 | $2,192,460.32 | $0.02 |
| 2024-09-28 | $15,833,512.16 | $1,701,038.67 | $0.02 |
| 2024-09-29 | $12,440,857.51 | $849,483.52 | $0.01 |
| 2024-09-30 | $13,654,892.38 | $645,530.03 | $0.01 |
| 2024-10-01 | $11,008,328.52 | $707,259.91 | $0.01 |
| 2024-10-02 | $8,945,439.15 | $687,834.04 | $0.01 |
| 2024-10-03 | $7,752,636.61 | $984,709.44 | $0.01 |
| 2024-10-04 | $8,136,554.03 | $832,624.12 | $0.01 |
| 2024-10-05 | $8,409,469.76 | $778,009.58 | $0.01 |
| 2024-10-06 | $6,412,668.60 | $532,322.03 | $0.01 |
| 2024-10-07 | $6,275,134.56 | $476,895.12 | $0.01 |
| 2024-10-08 | $9,009,305.96 | $892,000.99 | $0.01 |
| 2024-10-09 | $8,147,802.89 | $611,000.69 | $0.01 |
| 2024-10-10 | $7,364,451.09 | $298,309.46 | $0.01 |
| 2024-10-11 | $6,769,060.56 | $282,080.30 | $0.01 |
| 2024-10-12 | $6,402,864.58 | $374,963.67 | $0.01 |
| 2024-10-13 | $7,131,569.55 | $232,470.70 | $0.01 |
| 2024-10-14 | $6,960,167.89 | $166,370.62 | $0.01 |
| 2024-10-15 | $9,212,676.31 | $426,586.62 | $0.01 |
| 2024-10-16 | $7,739,449.36 | $309,204.74 | $0.01 |
| 2024-10-17 | $7,873,684.80 | $278,524.02 | $0.01 |
| 2024-10-18 | $7,230,861.57 | $134,759.21 | $0.01 |
| 2024-10-19 | $10,120,099.32 | $340,968.98 | $0.01 |
| 2024-10-20 | $12,305,806.31 | $1,215,926.89 | $0.01 |
| 2024-10-21 | $11,084,920.13 | $685,785.67 | $0.01 |
| 2024-10-22 | $11,424,426.28 | $329,473.96 | $0.01 |
| 2024-10-23 | $13,228,518.46 | $582,613.90 | $0.01 |
| 2024-10-24 | $14,960,233.87 | $388,620.52 | $0.01 |
| 2024-10-25 | $14,785,752.76 | $742,241.26 | $0.01 |
| 2024-10-26 | $11,919,823.17 | $464,617.29 | $0.01 |
| 2024-10-27 | $17,453,192.00 | $1,045,352.69 | $0.02 |
| 2024-10-28 | $17,105,584.65 | $582,041.97 | $0.02 |
| 2024-10-29 | $14,376,713.35 | $477,974.84 | $0.01 |
| 2024-10-30 | $16,324,288.54 | $866,512.95 | $0.02 |
| 2024-10-31 | $15,254,611.36 | $421,957.03 | $0.02 |
| 2024-11-01 | $12,520,567.39 | $435,708.67 | $0.01 |
| 2024-11-02 | $12,286,128.11 | $342,657.75 | $0.01 |
| 2024-11-03 | $11,032,985.16 | $429,181.63 | $0.01 |
| 2024-11-04 | $9,515,850.30 | $371,785.76 | $0.01 |
| 2024-11-05 | $8,422,222.76 | $322,621.85 | $0.01 |
| 2024-11-06 | $9,399,883.52 | $373,745.97 | $0.01 |
| 2024-11-07 | $9,726,936.02 | $259,418.58 | $0.01 |
| 2024-11-08 | $8,204,233.76 | $590,354.83 | $0.01 |
| 2024-11-09 | $7,420,350.19 | $422,998.77 | $0.01 |
| 2024-11-10 | $7,964,054.27 | $548,731.67 | $0.01 |
| 2024-11-11 | $8,810,580.52 | $461,547.37 | $0.01 |
| 2024-11-12 | $14,537,744.61 | $1,065,824.49 | $0.01 |
| 2024-11-13 | $15,595,809.35 | $1,122,700.92 | $0.02 |
| 2024-11-14 | $15,091,327.43 | $1,214,299.07 | $0.02 |
| 2024-11-15 | $11,882,229.13 | $651,157.63 | $0.01 |
| 2024-11-16 | $21,525,748.71 | $3,659,726.86 | $0.02 |
| 2024-11-17 | $21,859,640.91 | $19,411,493.90 | $0.02 |
| 2024-11-18 | $17,276,766.73 | $22,797,458.17 | $0.02 |
| 2024-11-19 | $18,539,128.00 | $19,288,111.37 | $0.02 |
| 2024-11-20 | $17,799,675.90 | $16,000,783.96 | $0.02 |
| 2024-11-21 | $15,546,441.36 | $20,523,653.59 | $0.02 |
| 2024-11-22 | $14,134,363.08 | $22,734,398.01 | $0.01 |
| 2024-11-23 | $12,402,820.01 | $11,116,694.26 | $0.01 |
| 2024-11-24 | $13,279,792.28 | $23,818,718.87 | $0.01 |
| 2024-11-25 | $12,048,329.64 | $9,879,892.23 | $0.01 |
| 2024-11-26 | $10,726,570.43 | $26,687,036.46 | $0.01 |
| 2024-11-27 | $11,240,942.20 | $18,527,284.71 | $0.01 |
| 2024-11-28 | $13,567,856.46 | $11,199,094.81 | $0.01 |
| 2024-11-29 | $12,234,719.43 | $9,085,349.68 | $0.01 |
| 2024-11-30 | $11,754,653.26 | $7,780,193.47 | $0.01 |
| 2024-12-01 | $12,628,737.75 | $9,118,751.00 | $0.01 |
| 2024-12-02 | $12,542,295.54 | $9,685,339.66 | $0.01 |
| 2024-12-03 | $13,464,825.95 | $6,582,427.01 | $0.01 |
| 2024-12-04 | $27,967,242.91 | $15,615,847.25 | $0.03 |
| 2024-12-05 | $20,178,271.28 | $22,286,982.52 | $0.02 |
| 2024-12-06 | $18,586,762.20 | $12,487,076.10 | $0.02 |
| 2024-12-07 | $18,564,123.04 | $10,384,044.90 | $0.02 |
| 2024-12-08 | $17,872,632.43 | $11,817,340.36 | $0.02 |
| 2024-12-09 | $16,486,008.28 | $13,705,216.28 | $0.02 |
| 2024-12-10 | $15,321,676.57 | $16,777,099.00 | $0.02 |
| 2024-12-11 | $14,926,623.87 | $13,381,344.27 | $0.01 |
| 2024-12-12 | $14,381,334.96 | $13,325,763.60 | $0.01 |
| 2024-12-13 | $13,893,492.36 | $13,080,038.12 | $0.01 |
| 2024-12-14 | $12,651,692.44 | $13,910,085.06 | $0.01 |
| 2024-12-15 | $11,015,709.13 | $12,584,842.44 | $0.01 |
| 2024-12-16 | $11,507,211.70 | $8,653,539.41 | $0.01 |
| 2024-12-17 | $12,711,208.37 | $9,886,098.85 | $0.01 |
| 2024-12-18 | $10,854,608.98 | $8,981,494.10 | $0.01 |
| 2024-12-19 | $8,733,982.01 | $9,071,883.38 | $0.01 |
| 2024-12-20 | $8,965,007.81 | $6,698,835.42 | $0.01 |
| 2024-12-21 | $8,160,955.72 | $8,451,813.60 | $0.01 |
| 2024-12-22 | $7,786,315.82 | $5,479,848.85 | $0.01 |
| 2024-12-23 | $7,558,188.09 | $4,034,576.47 | $0.01 |
| 2024-12-24 | $8,372,573.31 | $4,313,795.58 | $0.01 |
| 2024-12-25 | $8,581,653.12 | $4,842,284.65 | $0.01 |
| 2024-12-26 | $8,513,976.70 | $5,726,562.60 | $0.01 |
| 2024-12-27 | $7,525,139.35 | $4,026,375.65 | $0.01 |
| 2024-12-28 | $7,788,983.64 | $2,657,198.52 | $0.01 |
| 2024-12-29 | $7,094,004.33 | $1,567,805.32 | $0.01 |
| 2024-12-30 | $6,608,393.35 | $2,304,382.95 | $0.01 |
| 2024-12-31 | $7,080,969.38 | $2,123,688.46 | $0.01 |
| 2025-01-01 | $6,113,877.58 | $2,471,746.86 | $0.01 |
| 2025-01-02 | $6,553,521.17 | $1,572,769.38 | $0.01 |
| 2025-01-03 | $7,657,122.84 | $4,607,035.86 | $0.01 |
| 2025-01-04 | $7,973,205.29 | $2,366,950.92 | $0.01 |
| 2025-01-05 | $7,243,718.78 | $3,122,318.06 | $0.01 |
| 2025-01-06 | $6,935,578.18 | $1,584,286.62 | $0.01 |
| 2025-01-07 | $7,003,712.91 | $2,030,387.62 | $0.01 |
| 2025-01-08 | $6,641,249.02 | $1,676,514.38 | $0.01 |
| 2025-01-09 | $6,632,415.01 | $1,484,746.11 | $0.01 |
| 2025-01-10 | $6,032,422.54 | $2,372,569.29 | $0.01 |
| 2025-01-11 | $5,902,246.41 | $1,565,999.62 | $0.01 |
| 2025-01-12 | $5,579,821.74 | $1,099,056.46 | $0.01 |
| 2025-01-13 | $4,928,848.88 | $7,897,861.35 | $0.00 |
| 2025-01-14 | $4,697,908.81 | $13,563,527.73 | $0.00 |
| 2025-01-15 | $9,030,567.37 | $13,728,371.62 | $0.01 |
| 2025-01-16 | $9,247,816.95 | $15,638,248.11 | $0.01 |
| 2025-01-17 | $8,238,130.94 | $9,008,973.99 | $0.01 |
| 2025-01-18 | $7,992,295.47 | $20,896,353.65 | $0.01 |
| 2025-01-19 | $5,645,620.35 | $18,716,078.47 | $0.01 |
| 2025-01-20 | $4,416,043.02 | $8,100,919.61 | $0.00 |
| 2025-01-21 | $6,258,953.06 | $1,369,667.18 | $0.01 |
| 2025-01-22 | $5,687,230.85 | $245,877.45 | $0.01 |
| 2025-01-23 | $6,414,642.93 | $196,937.83 | $0.01 |
| 2025-01-24 | $7,089,839.41 | $1,093,520.93 | $0.01 |
| 2025-01-25 | $5,447,682.01 | $1,042,211.67 | $0.01 |
| 2025-01-26 | $5,516,538.90 | $122,954.10 | $0.01 |
| 2025-01-27 | $5,305,604.39 | $310,104.58 | $0.01 |
| 2025-01-28 | $4,810,153.34 | $568,629.33 | $0.00 |
| 2025-01-29 | $4,661,358.89 | $204,277.42 | $0.00 |
| 2025-01-30 | $4,700,885.36 | $197,471.95 | $0.00 |
| 2025-01-31 | $5,130,910.96 | $222,528.92 | $0.01 |
| 2025-02-01 | $5,000,360.86 | $112,345.92 | $0.01 |
| 2025-02-02 | $4,724,901.89 | $209,189.73 | $0.00 |
| 2025-02-03 | $3,967,761.54 | $548,687.20 | $0.00 |
| 2025-02-04 | $3,756,613.09 | $1,711,132.45 | $0.00 |
| 2025-02-05 | $3,441,532.92 | $1,045,206.42 | $0.00 |
| 2025-02-06 | $3,448,509.51 | $272,483.56 | $0.00 |
| 2025-02-07 | $3,398,348.14 | $246,207.81 | $0.00 |
| 2025-02-08 | $2,745,992.83 | $663,436.72 | $0.00 |
| 2025-02-09 | $2,802,191.96 | $715,602.45 | $0.00 |
| 2025-02-10 | $2,593,721.43 | $611,711.84 | $0.00 |
| 2025-02-11 | $3,007,119.01 | $193,189.69 | $0.00 |
| 2025-02-12 | $3,127,671.46 | $169,509.93 | $0.00 |
| 2025-02-13 | $2,905,755.30 | $192,223.00 | $0.00 |
| 2025-02-14 | $2,897,023.41 | $332,022.51 | $0.00 |
| 2025-02-15 | $2,909,515.02 | $491,018.64 | $0.00 |
| 2025-02-16 | $2,645,391.78 | $236,664.62 | $0.00 |
| 2025-02-17 | $2,869,293.46 | $162,665.93 | $0.00 |
| 2025-02-18 | $2,938,960.55 | $241,611.85 | $0.00 |
| 2025-02-19 | $2,676,823.73 | $322,513.43 | $0.00 |
| 2025-02-20 | $3,029,513.79 | $273,921.63 | $0.00 |
| 2025-02-21 | $4,071,175.37 | $622,698.75 | $0.00 |
| 2025-02-22 | $3,706,362.09 | $748,014.72 | $0.00 |
| 2025-02-23 | $3,822,592.83 | $320,133.16 | $0.00 |
| 2025-02-24 | $3,809,264.97 | $166,177.67 | $0.00 |
| 2025-02-25 | $3,362,937.75 | $358,126.49 | $0.00 |
| 2025-02-26 | $3,015,257.69 | $307,198.71 | $0.00 |
| 2025-02-27 | $2,832,408.75 | $255,148.34 | $0.00 |
| 2025-02-28 | $2,921,172.57 | $174,460.49 | $0.00 |
| 2025-03-01 | $3,317,905.06 | $196,356.86 | $0.00 |
| 2025-03-02 | $3,504,921.36 | $230,325.51 | $0.00 |
| 2025-03-03 | $3,475,957.80 | $259,297.36 | $0.00 |
| 2025-03-04 | $3,057,370.10 | $242,655.30 | $0.00 |
| 2025-03-05 | $3,135,898.66 | $220,130.44 | $0.00 |
| 2025-03-06 | $3,266,180.10 | $159,293.19 | $0.00 |
| 2025-03-07 | $3,069,095.50 | $300,754.91 | $0.00 |
| 2025-03-08 | $3,114,744.32 | $651,413.90 | $0.00 |
| 2025-03-09 | $2,744,093.06 | $613,867.14 | $0.00 |
| 2025-03-10 | $2,569,234.29 | $574,897.21 | $0.00 |
| 2025-03-11 | $2,199,670.93 | $717,969.03 | $0.00 |
| 2025-03-12 | $2,158,445.97 | $3,117,748.64 | $0.00 |
| 2025-03-13 | $2,168,294.00 | $2,839,505.05 | $0.00 |
| 2025-03-14 | $2,349,458.65 | $7,122,962.67 | $0.00 |
| 2025-03-15 | $2,457,188.52 | $3,961,057.31 | $0.00 |
| 2025-03-16 | $2,670,097.10 | $1,416,464.58 | $0.00 |
| 2025-03-17 | $2,489,878.62 | $1,390,190.51 | $0.00 |
| 2025-03-18 | $2,610,348.68 | $2,894,470.13 | $0.00 |
| 2025-03-19 | $3,952,548.35 | $3,959,603.10 | $0.00 |
| 2025-03-20 | $3,811,885.82 | $7,162,845.51 | $0.00 |
| 2025-03-21 | $3,936,237.28 | $5,341,727.34 | $0.00 |
| 2025-03-22 | $3,759,766.12 | $3,644,268.93 | $0.00 |
| 2025-03-23 | $3,918,896.87 | $1,881,104.46 | $0.00 |
| 2025-03-24 | $3,852,862.13 | $8,120,382.56 | $0.00 |
| 2025-03-25 | $3,388,210.47 | $5,268,836.09 | $0.00 |
| 2025-03-26 | $3,172,297.40 | $2,671,325.67 | $0.00 |
| 2025-03-27 | $3,247,384.38 | $1,437,174.35 | $0.00 |
| 2025-03-28 | $3,325,497.78 | $1,803,411.59 | $0.00 |
| 2025-03-29 | $3,208,747.35 | $1,573,034.90 | $0.00 |
| 2025-03-30 | $3,182,325.50 | $613,090.90 | $0.00 |
| 2025-03-31 | $3,152,126.46 | $542,567.64 | $0.00 |
| 2025-04-01 | $3,059,455.13 | $1,081,972.20 | $0.00 |
| 2025-04-02 | $3,189,809.11 | $1,062,849.43 | $0.00 |
| 2025-04-03 | $2,797,108.36 | $616,461.24 | $0.00 |
| 2025-04-04 | $2,939,250.68 | $1,032,419.51 | $0.00 |
| 2025-04-05 | $2,899,997.72 | $1,422,903.64 | $0.00 |
| 2025-04-06 | $2,788,716.39 | $572,795.97 | $0.00 |
| 2025-04-07 | $2,468,220.15 | $860,730.14 | $0.00 |
| 2025-04-08 | $2,398,087.63 | $2,230,970.23 | $0.00 |
| 2025-04-09 | $2,343,048.52 | $1,354,738.13 | $0.00 |
| 2025-04-10 | $2,590,977.41 | $1,876,389.02 | $0.00 |
| 2025-04-11 | $2,639,138.76 | $1,419,184.89 | $0.00 |
| 2025-04-12 | $2,736,686.04 | $1,082,894.51 | $0.00 |
| 2025-04-13 | $2,751,233.26 | $634,327.94 | $0.00 |
| 2025-04-14 | $2,699,192.59 | $835,409.75 | $0.00 |
| 2025-04-15 | $2,838,154.18 | $973,700.90 | $0.00 |
| 2025-04-16 | $2,699,155.57 | $1,019,126.79 | $0.00 |
| 2025-04-17 | $2,768,999.27 | $1,143,740.96 | $0.00 |
| 2025-04-18 | $2,911,071.08 | $1,082,164.97 | $0.00 |
| 2025-04-19 | $2,580,909.18 | $462,449.78 | $0.00 |
| 2025-04-20 | $2,670,079.36 | $425,837.53 | $0.00 |
| 2025-04-21 | $2,518,663.80 | $518,530.94 | $0.00 |
| 2025-04-22 | $2,571,674.37 | $1,338,417.77 | $0.00 |
| 2025-04-23 | $2,860,940.93 | $1,819,651.72 | $0.00 |
| 2025-04-24 | $3,134,551.88 | $1,564,807.92 | $0.00 |
| 2025-04-25 | $3,071,118.97 | $1,190,587.25 | $0.00 |
| 2025-04-26 | $2,884,069.22 | $1,459,235.28 | $0.00 |
| 2025-04-27 | $2,848,471.70 | $600,101.53 | $0.00 |
| 2025-04-28 | $2,807,707.97 | $441,499.20 | $0.00 |
| 2025-04-29 | $2,671,224.01 | $970,129.46 | $0.00 |
| 2025-04-30 | $2,393,068.87 | $1,075,114.92 | $0.00 |
| 2025-05-01 | $2,462,548.05 | $1,194,034.14 | $0.00 |
| 2025-05-02 | $2,441,646.47 | $1,525,928.10 | $0.00 |
| 2025-05-03 | $2,390,343.81 | $1,007,615.67 | $0.00 |
| 2025-05-04 | $2,483,153.49 | $758,173.49 | $0.00 |
| 2025-05-05 | $2,540,928.57 | $876,393.85 | $0.00 |
| 2025-05-06 | $2,439,931.74 | $1,326,079.84 | $0.00 |
| 2025-05-07 | $2,249,504.64 | $1,201,069.55 | $0.00 |
| 2025-05-08 | $2,191,106.83 | $1,023,544.77 | $0.00 |
| 2025-05-09 | $2,440,045.89 | $1,791,352.79 | $0.00 |
| 2025-05-10 | $3,272,423.77 | $2,245,866.59 | $0.00 |
| 2025-05-11 | $3,241,809.19 | $1,297,314.61 | $0.00 |
| 2025-05-12 | $3,179,781.40 | $1,572,262.08 | $0.00 |
| 2025-05-13 | $3,320,730.05 | $2,291,518.19 | $0.00 |
| 2025-05-14 | $3,865,519.87 | $2,034,668.58 | $0.00 |
| 2025-05-15 | $3,703,988.15 | $1,691,150.23 | $0.00 |
| 2025-05-16 | $3,982,042.56 | $1,697,172.15 | $0.00 |
| 2025-05-17 | $4,293,897.26 | $1,681,579.92 | $0.00 |
| 2025-05-18 | $4,276,121.35 | $1,135,512.57 | $0.00 |
| 2025-05-19 | $4,275,837.05 | $1,565,068.76 | $0.00 |
| 2025-05-20 | $4,269,170.62 | $2,544,419.35 | $0.00 |
| 2025-05-21 | $3,970,158.61 | $1,895,051.34 | $0.00 |
| 2025-05-22 | $4,373,170.73 | $2,808,978.85 | $0.00 |
| 2025-05-23 | $4,419,927.00 | $2,389,309.81 | $0.00 |
| 2025-05-24 | $4,191,820.24 | $2,347,834.25 | $0.00 |
| 2025-05-25 | $4,264,151.31 | $1,376,737.12 | $0.00 |
| 2025-05-26 | $3,854,127.62 | $1,411,100.26 | $0.00 |
| 2025-05-27 | $4,222,892.84 | $1,271,324.07 | $0.00 |
| 2025-05-28 | $4,081,544.46 | $1,511,200.84 | $0.00 |
| 2025-05-29 | $3,920,582.54 | $1,297,424.13 | $0.00 |
| 2025-05-30 | $3,678,550.45 | $1,603,915.29 | $0.00 |
| 2025-05-31 | $3,460,041.36 | $1,676,984.21 | $0.00 |
| 2025-06-01 | $3,361,010.85 | $876,743.21 | $0.00 |
| 2025-06-02 | $3,409,238.50 | $670,793.58 | $0.00 |
| 2025-06-03 | $3,289,839.26 | $1,117,923.57 | $0.00 |
| 2025-06-04 | $3,232,512.67 | $2,657,264.27 | $0.00 |
| 2025-06-05 | $3,051,299.48 | $1,798,506.85 | $0.00 |
| 2025-06-06 | $2,904,443.95 | $2,724,461.76 | $0.00 |
| 2025-06-07 | $2,913,110.18 | $1,935,543.46 | $0.00 |
| 2025-06-08 | $2,755,607.53 | $1,294,211.39 | $0.00 |
| 2025-06-09 | $2,950,615.49 | $1,441,790.04 | $0.00 |
| 2025-06-10 | $2,951,041.97 | $2,437,292.90 | $0.00 |
| 2025-06-11 | $2,590,821.70 | $2,473,155.50 | $0.00 |
| 2025-06-12 | $2,420,993.81 | $2,508,004.51 | $0.00 |
| 2025-06-13 | $2,260,589.04 | $1,305,555.09 | $0.00 |
| 2025-06-14 | $2,100,958.58 | $1,090,970.36 | $0.00 |
| 2025-06-15 | $1,939,390.61 | $812,363.33 | $0.00 |
| 2025-06-16 | $1,978,394.68 | $400,042.28 | $0.00 |
| 2025-06-17 | $2,560,907.20 | $1,018,222.59 | $0.00 |
| 2025-06-18 | $2,351,165.34 | $537,283.03 | $0.00 |
| 2025-06-19 | $2,322,464.75 | $861,468.23 | $0.00 |
| 2025-06-20 | $2,340,396.82 | $259,422.67 | $0.00 |
| 2025-06-21 | $2,240,287.18 | $389,018.01 | $0.00 |
| 2025-06-22 | $2,138,257.31 | $615,226.41 | $0.00 |
| 2025-06-23 | $1,961,123.54 | $1,111,928.85 | $0.00 |
| 2025-06-24 | $2,150,485.42 | $1,093,041.56 | $0.00 |
| 2025-06-25 | $2,250,067.26 | $1,045,922.36 | $0.00 |
| 2025-06-26 | $2,221,282.02 | $975,918.69 | $0.00 |
| 2025-06-27 | $2,140,938.41 | $314,264.91 | $0.00 |
| 2025-06-28 | $2,120,037.31 | $859,411.90 | $0.00 |
| 2025-06-29 | $2,100,490.61 | $183,294.06 | $0.00 |
| 2025-06-30 | $2,063,261.67 | $208,562.66 | $0.00 |
| 2025-07-01 | $2,096,066.40 | $185,416.75 | $0.00 |
| 2025-07-02 | $1,981,100.80 | $240,854.60 | $0.00 |
| 2025-07-03 | $2,031,028.88 | $574,953.84 | $0.00 |
| 2025-07-04 | $1,739,756.83 | $183,233.36 | $0.00 |
| 2025-07-05 | $1,759,611.59 | $73,933.04 | $0.00 |
| 2025-07-06 | $1,675,524.28 | $71,938.39 | $0.00 |
| 2025-07-07 | $1,653,849.71 | $60,454.54 | $0.00 |
| 2025-07-08 | $1,568,704.66 | $94,616.72 | $0.00 |
| 2025-07-09 | $1,599,084.72 | $69,471.23 | $0.00 |
| 2025-07-10 | $1,561,346.20 | $64,838.53 | $0.00 |
| 2025-07-11 | $1,656,107.90 | $73,694.42 | $0.00 |
| 2025-07-12 | $1,938,967.01 | $124,384.43 | $0.00 |
| 2025-07-13 | $1,865,542.28 | $78,359.54 | $0.00 |
| 2025-07-14 | $2,025,694.95 | $74,486.44 | $0.00 |
| 2025-07-15 | $1,854,592.79 | $66,982.62 | $0.00 |
| 2025-07-16 | $1,801,753.42 | $67,386.72 | $0.00 |
| 2025-07-17 | $1,864,840.22 | $69,486.69 | $0.00 |
| 2025-07-18 | $1,876,296.28 | $70,502.16 | $0.00 |
| 2025-07-19 | $1,932,722.32 | $65,330.82 | $0.00 |
| 2025-07-20 | $1,801,944.64 | $57,449.62 | $0.00 |
| 2025-07-21 | $1,884,737.50 | $65,466.85 | $0.00 |
| 2025-07-22 | $1,773,053.15 | $62,675.53 | $0.00 |
| 2025-07-23 | $1,633,132.85 | $74,525.69 | $0.00 |
| 2025-07-24 | $1,565,804.54 | $85,083.26 | $0.00 |
| 2025-07-24 | $1,537,181.42 | $84,726.64 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
