Uni UNI #4430
$0.00066628 10.03% (1d)
Market Overview
Uni current market price is $0.00066628 with a 24 hour trading volume of $14,456. The total available supply of Uni is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 4430 in the cryptocurrency market with a marketcap of $665.85K. The UNI price is 1.17% up in the last one hour.
The high price of the Uni is $0.00070706 and low price is $0.00060167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uni Rank
4430
Uni Price
$0.00066628
Market Cap
$665.85K 9.62%
Fully Diluted Valuation
$665.85K
Trading Volume(24h)
$14,456
Circulating Supply
1.00B UNI
Total Supply
1.00B UNI
Max Supply
1.00B UNI
High(24h)
$0.00070706
Low(24h)
$0.00060167
All-time High
$0.0371 98.2%
14 Nov 2024
All-time Low
$0.00014094 374.41%
25 Mar 2025
Cryptocurrency Uni Calculator
Want to convert more cryptocurrencies?
Uni Price Chart
1h
1.17%
24h
10.03%
7d
20.53%
14d
2.62%
30d
18.32%
60d
12.71%
200d
94%
1y
0%
Uni Historical Data
Historical data of Uni past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $0.00 | $2,021,100.11 | $0.02 |
| 2024-10-16 | $0.00 | $2,014,857.39 | $0.02 |
| 2024-10-17 | $0.00 | $477,794.39 | $0.01 |
| 2024-10-18 | $0.00 | $246,417.28 | $0.01 |
| 2024-10-19 | $0.00 | $36,134.70 | $0.01 |
| 2024-10-20 | $6,410,632.87 | $103,039.93 | $0.01 |
| 2024-10-21 | $4,713,639.37 | $457,055.16 | $0.00 |
| 2024-10-22 | $4,539,739.00 | $49,831.26 | $0.00 |
| 2024-10-23 | $2,565,420.28 | $34,885.66 | $0.00 |
| 2024-10-24 | $3,975,125.07 | $24,620.78 | $0.00 |
| 2024-10-25 | $4,113,414.55 | $22,066.52 | $0.00 |
| 2024-10-26 | $3,271,666.36 | $32,693.26 | $0.00 |
| 2024-10-27 | $3,781,866.18 | $10,652.00 | $0.00 |
| 2024-10-28 | $3,442,144.50 | $3,589.54 | $0.00 |
| 2024-10-29 | $2,934,112.21 | $10,145.85 | $0.00 |
| 2024-10-30 | $4,954,921.00 | $28,464.90 | $0.00 |
| 2024-10-31 | $6,344,205.98 | $47,497.39 | $0.01 |
| 2024-11-01 | $5,561,550.50 | $14,850.21 | $0.01 |
| 2024-11-02 | $5,332,233.25 | $16,504.74 | $0.01 |
| 2024-11-03 | $4,636,010.60 | $19,163.79 | $0.00 |
| 2024-11-04 | $4,912,271.23 | $34,596.87 | $0.00 |
| 2024-11-05 | $3,315,085.22 | $27,454.48 | $0.00 |
| 2024-11-06 | $4,268,065.89 | $32,089.92 | $0.00 |
| 2024-11-07 | $6,802,681.48 | $94,233.97 | $0.01 |
| 2024-11-08 | $4,997,342.89 | $71,361.71 | $0.00 |
| 2024-11-09 | $4,107,223.45 | $30,660.06 | $0.00 |
| 2024-11-10 | $7,321,361.35 | $97,467.91 | $0.01 |
| 2024-11-11 | $16,372,193.61 | $1,011,346.03 | $0.02 |
| 2024-11-12 | $18,233,831.92 | $727,858.65 | $0.02 |
| 2024-11-13 | $15,167,619.87 | $344,182.73 | $0.02 |
| 2024-11-14 | $29,785,401.65 | $1,210,417.60 | $0.03 |
| 2024-11-15 | $31,909,143.38 | $1,226,904.01 | $0.03 |
| 2024-11-16 | $31,162,388.59 | $624,716.85 | $0.03 |
| 2024-11-17 | $32,083,726.97 | $643,883.49 | $0.03 |
| 2024-11-18 | $30,226,100.37 | $690,368.85 | $0.03 |
| 2024-11-19 | $21,484,909.94 | $353,641.36 | $0.02 |
| 2024-11-20 | $22,926,554.94 | $352,363.59 | $0.02 |
| 2024-11-21 | $21,561,797.33 | $3,979,988.27 | $0.02 |
| 2024-11-22 | $21,679,279.81 | $3,266,026.73 | $0.02 |
| 2024-11-23 | $20,490,085.28 | $2,375,363.93 | $0.02 |
| 2024-11-24 | $18,193,244.82 | $1,201,596.37 | $0.02 |
| 2024-11-25 | $14,486,323.28 | $341,293.41 | $0.01 |
| 2024-11-26 | $15,199,812.87 | $1,561,555.23 | $0.02 |
| 2024-11-27 | $16,980,188.28 | $2,335,914.03 | $0.02 |
| 2024-11-28 | $14,949,850.64 | $2,814,233.51 | $0.01 |
| 2024-11-29 | $15,495,359.30 | $4,235,472.24 | $0.02 |
| 2024-11-30 | $15,115,132.70 | $3,266,072.01 | $0.02 |
| 2024-12-01 | $12,586,676.86 | $1,345,552.38 | $0.01 |
| 2024-12-02 | $10,423,824.80 | $141,168.77 | $0.01 |
| 2024-12-03 | $9,443,498.02 | $1,052,743.70 | $0.01 |
| 2024-12-04 | $13,127,605.32 | $1,152,293.45 | $0.01 |
| 2024-12-05 | $12,637,935.25 | $839,382.75 | $0.01 |
| 2024-12-06 | $15,881,014.87 | $214,999.27 | $0.02 |
| 2024-12-07 | $15,004,867.56 | $127,549.97 | $0.02 |
| 2024-12-08 | $11,957,454.83 | $122,402.10 | $0.01 |
| 2024-12-09 | $11,897,736.90 | $120,870.53 | $0.01 |
| 2024-12-10 | $10,396,549.40 | $1,067,749.14 | $0.01 |
| 2024-12-11 | $9,241,743.48 | $3,176,231.23 | $0.01 |
| 2024-12-12 | $14,993,096.83 | $7,803,641.03 | $0.02 |
| 2024-12-13 | $17,079,326.79 | $13,087,027.60 | $0.02 |
| 2024-12-14 | $21,521,073.31 | $13,888,202.26 | $0.02 |
| 2024-12-15 | $15,464,320.63 | $11,164,167.48 | $0.02 |
| 2024-12-16 | $22,336,908.83 | $10,641,530.87 | $0.02 |
| 2024-12-17 | $26,193,372.28 | $6,868,386.00 | $0.03 |
| 2024-12-18 | $23,840,766.48 | $6,889,786.48 | $0.02 |
| 2024-12-19 | $17,059,460.87 | $6,760,870.56 | $0.02 |
| 2024-12-20 | $13,387,442.35 | $6,341,157.94 | $0.01 |
| 2024-12-21 | $15,247,298.34 | $5,307,751.31 | $0.02 |
| 2024-12-22 | $14,513,190.74 | $4,940,408.10 | $0.01 |
| 2024-12-23 | $14,133,433.27 | $3,716,788.63 | $0.01 |
| 2024-12-24 | $17,840,506.74 | $3,303,104.15 | $0.02 |
| 2024-12-25 | $18,441,749.51 | $2,742,162.79 | $0.02 |
| 2024-12-26 | $16,323,551.77 | $1,963,846.85 | $0.02 |
| 2024-12-27 | $14,501,306.39 | $1,582,539.04 | $0.01 |
| 2024-12-28 | $13,171,251.96 | $2,527,032.72 | $0.01 |
| 2024-12-29 | $12,685,462.32 | $2,479,464.35 | $0.01 |
| 2024-12-30 | $11,317,304.98 | $2,200,337.87 | $0.01 |
| 2024-12-31 | $11,375,437.93 | $3,160,430.22 | $0.01 |
| 2025-01-01 | $10,325,906.57 | $2,220,348.92 | $0.01 |
| 2025-01-02 | $9,160,297.76 | $2,872,446.75 | $0.01 |
| 2025-01-03 | $9,990,583.39 | $2,388,333.34 | $0.01 |
| 2025-01-04 | $12,333,561.05 | $1,998,312.38 | $0.01 |
| 2025-01-05 | $12,286,234.14 | $1,822,441.12 | $0.01 |
| 2025-01-06 | $11,452,839.23 | $663,484.10 | $0.01 |
| 2025-01-07 | $9,410,336.43 | $555,121.56 | $0.01 |
| 2025-01-08 | $6,767,742.09 | $633,299.55 | $0.01 |
| 2025-01-09 | $5,725,389.62 | $326,015.70 | $0.01 |
| 2025-01-10 | $4,932,177.76 | $249,549.78 | $0.00 |
| 2025-01-11 | $5,051,956.44 | $258,164.87 | $0.01 |
| 2025-01-12 | $4,639,039.08 | $540,509.57 | $0.00 |
| 2025-01-13 | $3,917,536.87 | $678,956.80 | $0.00 |
| 2025-01-14 | $3,709,266.67 | $741,459.57 | $0.00 |
| 2025-01-15 | $3,724,961.72 | $501,523.09 | $0.00 |
| 2025-01-16 | $4,116,845.39 | $427,029.24 | $0.00 |
| 2025-01-17 | $3,421,786.41 | $255,654.81 | $0.00 |
| 2025-01-18 | $5,058,497.29 | $309,660.62 | $0.01 |
| 2025-01-19 | $3,841,446.45 | $286,945.44 | $0.00 |
| 2025-01-20 | $2,385,824.30 | $193,307.40 | $0.00 |
| 2025-01-21 | $2,464,851.62 | $104,511.20 | $0.00 |
| 2025-01-22 | $2,061,556.80 | $109,901.86 | $0.00 |
| 2025-01-23 | $1,547,649.08 | $126,310.45 | $0.00 |
| 2025-01-24 | $1,560,537.60 | $69,303.91 | $0.00 |
| 2025-01-25 | $1,170,785.81 | $72,019.48 | $0.00 |
| 2025-01-26 | $1,232,110.23 | $128,246.62 | $0.00 |
| 2025-01-27 | $1,215,203.11 | $80,808.46 | $0.00 |
| 2025-01-28 | $1,315,432.79 | $58,595.96 | $0.00 |
| 2025-01-29 | $1,490,136.02 | $46,567.66 | $0.00 |
| 2025-01-30 | $2,492,209.97 | $288,051.08 | $0.00 |
| 2025-01-31 | $2,159,184.48 | $275,913.47 | $0.00 |
| 2025-02-01 | $1,739,177.51 | $126,021.87 | $0.00 |
| 2025-02-02 | $1,417,335.93 | $41,476.27 | $0.00 |
| 2025-02-03 | $1,246,225.53 | $54,545.81 | $0.00 |
| 2025-02-04 | $1,834,758.68 | $546,786.85 | $0.00 |
| 2025-02-05 | $1,673,331.10 | $186,571.26 | $0.00 |
| 2025-02-06 | $1,346,710.27 | $89,587.66 | $0.00 |
| 2025-02-07 | $1,332,030.02 | $64,223.53 | $0.00 |
| 2025-02-08 | $1,124,463.69 | $76,951.64 | $0.00 |
| 2025-02-09 | $1,220,741.50 | $36,759.28 | $0.00 |
| 2025-02-10 | $1,145,216.26 | $52,201.10 | $0.00 |
| 2025-02-11 | $1,272,666.18 | $42,887.45 | $0.00 |
| 2025-02-12 | $1,243,945.97 | $32,755.86 | $0.00 |
| 2025-02-13 | $1,330,208.00 | $29,383.13 | $0.00 |
| 2025-02-14 | $1,117,365.55 | $44,505.43 | $0.00 |
| 2025-02-15 | $1,176,920.26 | $24,636.11 | $0.00 |
| 2025-02-16 | $1,156,715.86 | $16,587.18 | $0.00 |
| 2025-02-17 | $1,182,781.98 | $17,450.11 | $0.00 |
| 2025-02-18 | $1,063,461.68 | $14,348.07 | $0.00 |
| 2025-02-19 | $884,885.85 | $56,950.74 | $0.00 |
| 2025-02-20 | $960,504.29 | $47,071.82 | $0.00 |
| 2025-02-21 | $802,001.08 | $44,040.58 | $0.00 |
| 2025-02-22 | $639,028.35 | $69,991.39 | $0.00 |
| 2025-02-23 | $721,621.25 | $20,643.55 | $0.00 |
| 2025-02-24 | $682,873.51 | $12,500.57 | $0.00 |
| 2025-02-25 | $490,683.63 | $44,454.58 | $0.00 |
| 2025-02-26 | $537,995.75 | $40,234.72 | $0.00 |
| 2025-02-27 | $546,800.76 | $12,117.55 | $0.00 |
| 2025-02-28 | $553,927.22 | $7,685.93 | $0.00 |
| 2025-03-01 | $538,037.58 | $16,777.31 | $0.00 |
| 2025-03-02 | $494,260.29 | $14,013.59 | $0.00 |
| 2025-03-03 | $725,139.71 | $26,093.29 | $0.00 |
| 2025-03-04 | $553,834.64 | $20,079.02 | $0.00 |
| 2025-03-05 | $436,845.82 | $30,834.86 | $0.00 |
| 2025-03-06 | $447,488.27 | $16,902.21 | $0.00 |
| 2025-03-07 | $654,432.52 | $56,424.11 | $0.00 |
| 2025-03-08 | $483,773.18 | $31,514.05 | $0.00 |
| 2025-03-09 | $475,378.45 | $13,561.43 | $0.00 |
| 2025-03-10 | $406,181.14 | $17,365.31 | $0.00 |
| 2025-03-11 | $348,863.64 | $21,981.23 | $0.00 |
| 2025-03-12 | $340,765.37 | $17,755.10 | $0.00 |
| 2025-03-13 | $336,091.31 | $10,774.63 | $0.00 |
| 2025-03-14 | $318,306.10 | $7,875.26 | $0.00 |
| 2025-03-15 | $342,345.73 | $16,612.40 | $0.00 |
| 2025-03-16 | $294,527.66 | $16,221.55 | $0.00 |
| 2025-03-17 | $284,176.75 | $6,118.95 | $0.00 |
| 2025-03-18 | $300,760.84 | $6,999.02 | $0.00 |
| 2025-03-19 | $296,543.98 | $8,699.59 | $0.00 |
| 2025-03-20 | $300,878.18 | $10,654.41 | $0.00 |
| 2025-03-21 | $253,845.58 | $15,077.93 | $0.00 |
| 2025-03-22 | $250,368.71 | $11,809.78 | $0.00 |
| 2025-03-23 | $256,174.55 | $7,275.84 | $0.00 |
| 2025-03-24 | $258,317.63 | $6,300.69 | $0.00 |
| 2025-03-25 | $192,341.24 | $32,697.36 | $0.00 |
| 2025-03-26 | $153,662.97 | $27,110.57 | $0.00 |
| 2025-03-27 | $211,363.75 | $55,295.07 | $0.00 |
| 2025-03-28 | $226,183.75 | $22,513.76 | $0.00 |
| 2025-03-29 | $213,476.74 | $13,098.74 | $0.00 |
| 2025-03-30 | $164,589.31 | $14,211.58 | $0.00 |
| 2025-03-31 | $190,762.75 | $5,641.68 | $0.00 |
| 2025-04-01 | $169,319.13 | $8,170.87 | $0.00 |
| 2025-04-02 | $200,774.45 | $11,512.31 | $0.00 |
| 2025-04-03 | $209,066.91 | $13,278.78 | $0.00 |
| 2025-04-04 | $198,107.21 | $76,342.90 | $0.00 |
| 2025-04-05 | $230,544.83 | $23,414.81 | $0.00 |
| 2025-04-06 | $238,999.82 | $12,900.46 | $0.00 |
| 2025-04-07 | $214,940.21 | $9,945.23 | $0.00 |
| 2025-04-08 | $227,414.41 | $25,141.34 | $0.00 |
| 2025-04-09 | $225,336.34 | $18,056.21 | $0.00 |
| 2025-04-10 | $231,399.89 | $15,601.79 | $0.00 |
| 2025-04-11 | $200,028.44 | $20,775.18 | $0.00 |
| 2025-04-12 | $216,962.08 | $9,430.54 | $0.00 |
| 2025-04-13 | $231,146.58 | $3,783.90 | $0.00 |
| 2025-04-14 | $213,753.89 | $4,450.06 | $0.00 |
| 2025-04-15 | $210,901.04 | $6,430.84 | $0.00 |
| 2025-04-16 | $284,119.43 | $34,665.20 | $0.00 |
| 2025-04-17 | $222,756.62 | $38,750.79 | $0.00 |
| 2025-04-18 | $225,167.47 | $14,026.27 | $0.00 |
| 2025-04-19 | $220,077.54 | $5,827.88 | $0.00 |
| 2025-04-20 | $223,532.25 | $2,956.05 | $0.00 |
| 2025-04-21 | $186,011.41 | $16,237.08 | $0.00 |
| 2025-04-22 | $247,074.60 | $18,157.30 | $0.00 |
| 2025-04-23 | $338,500.96 | $52,240.29 | $0.00 |
| 2025-04-24 | $341,066.68 | $59,015.50 | $0.00 |
| 2025-04-25 | $1,449,318.96 | $742,863.65 | $0.00 |
| 2025-04-26 | $1,820,783.84 | $824,421.00 | $0.00 |
| 2025-04-27 | $1,405,392.67 | $361,719.77 | $0.00 |
| 2025-04-28 | $1,441,817.13 | $221,321.51 | $0.00 |
| 2025-04-29 | $1,939,842.39 | $322,099.23 | $0.00 |
| 2025-04-30 | $1,416,051.37 | $128,375.54 | $0.00 |
| 2025-05-01 | $1,021,444.89 | $229,395.70 | $0.00 |
| 2025-05-02 | $1,227,496.51 | $175,848.40 | $0.00 |
| 2025-05-03 | $1,097,482.00 | $67,389.85 | $0.00 |
| 2025-05-04 | $1,016,562.68 | $55,584.93 | $0.00 |
| 2025-05-05 | $972,371.20 | $56,262.39 | $0.00 |
| 2025-05-06 | $927,770.51 | $36,611.11 | $0.00 |
| 2025-05-07 | $865,203.79 | $65,361.28 | $0.00 |
| 2025-05-08 | $908,918.65 | $67,940.93 | $0.00 |
| 2025-05-09 | $1,679,890.81 | $251,378.95 | $0.00 |
| 2025-05-10 | $1,252,853.41 | $199,550.09 | $0.00 |
| 2025-05-11 | $1,365,653.39 | $68,287.67 | $0.00 |
| 2025-05-12 | $1,368,207.62 | $67,412.41 | $0.00 |
| 2025-05-13 | $1,470,783.71 | $127,594.59 | $0.00 |
| 2025-05-14 | $1,417,981.92 | $58,338.56 | $0.00 |
| 2025-05-15 | $1,530,447.02 | $104,103.48 | $0.00 |
| 2025-05-16 | $1,249,918.94 | $64,010.82 | $0.00 |
| 2025-05-17 | $1,112,800.45 | $61,383.55 | $0.00 |
| 2025-05-18 | $1,255,527.83 | $53,619.20 | $0.00 |
| 2025-05-19 | $1,208,053.01 | $42,889.90 | $0.00 |
| 2025-05-20 | $1,128,777.73 | $26,714.73 | $0.00 |
| 2025-05-21 | $1,163,105.08 | $37,043.78 | $0.00 |
| 2025-05-22 | $1,177,585.99 | $44,434.13 | $0.00 |
| 2025-05-23 | $1,138,144.84 | $381,214.96 | $0.00 |
| 2025-05-24 | $845,899.53 | $35,566.94 | $0.00 |
| 2025-05-25 | $755,562.27 | $31,096.69 | $0.00 |
| 2025-05-26 | $753,673.32 | $19,599.34 | $0.00 |
| 2025-05-27 | $756,869.37 | $8,629.62 | $0.00 |
| 2025-05-28 | $750,382.04 | $11,625.21 | $0.00 |
| 2025-05-29 | $573,127.41 | $22,071.73 | $0.00 |
| 2025-05-30 | $705,683.64 | $12,774.48 | $0.00 |
| 2025-05-31 | $595,088.32 | $6,214.69 | $0.00 |
| 2025-06-01 | $591,647.37 | $10,381.31 | $0.00 |
| 2025-06-02 | $525,043.12 | $14,378.83 | $0.00 |
| 2025-06-03 | $558,880.74 | $3,462.46 | $0.00 |
| 2025-06-04 | $677,899.45 | $9,739.03 | $0.00 |
| 2025-06-05 | $681,076.29 | $5,133.49 | $0.00 |
| 2025-06-06 | $532,385.39 | $6,825.16 | $0.00 |
| 2025-06-07 | $678,626.04 | $8,352.15 | $0.00 |
| 2025-06-08 | $824,923.32 | $9,625.06 | $0.00 |
| 2025-06-09 | $781,163.26 | $7,453.83 | $0.00 |
| 2025-06-10 | $838,607.18 | $7,957.98 | $0.00 |
| 2025-06-11 | $736,372.48 | $17,618.08 | $0.00 |
| 2025-06-12 | $589,561.33 | $28,060.59 | $0.00 |
| 2025-06-13 | $605,536.86 | $18,838.23 | $0.00 |
| 2025-06-14 | $560,202.66 | $10,687.69 | $0.00 |
| 2025-06-15 | $507,603.33 | $13,969.28 | $0.00 |
| 2025-06-16 | $516,742.00 | $7,140.65 | $0.00 |
| 2025-06-17 | $602,763.31 | $18,050.07 | $0.00 |
| 2025-06-18 | $484,484.43 | $19,294.04 | $0.00 |
| 2025-06-19 | $469,105.92 | $5,835.71 | $0.00 |
| 2025-06-20 | $482,652.63 | $4,465.41 | $0.00 |
| 2025-06-21 | $459,246.55 | $4,082.85 | $0.00 |
| 2025-06-22 | $417,685.86 | $3,297.84 | $0.00 |
| 2025-06-23 | $428,052.48 | $8,321.41 | $0.00 |
| 2025-06-24 | $483,827.81 | $4,776.89 | $0.00 |
| 2025-06-25 | $561,681.49 | $36,278.39 | $0.00 |
| 2025-06-26 | $565,173.29 | $8,703.42 | $0.00 |
| 2025-06-27 | $512,611.84 | $5,520.52 | $0.00 |
| 2025-06-28 | $504,391.98 | $7,810.65 | $0.00 |
| 2025-06-29 | $521,073.62 | $2,364.29 | $0.00 |
| 2025-06-30 | $533,179.04 | $10,065.76 | $0.00 |
| 2025-07-01 | $493,962.79 | $6,282.71 | $0.00 |
| 2025-07-02 | $495,434.95 | $13,123.55 | $0.00 |
| 2025-07-02 | $493,406.02 | $13,081.86 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
