USDbr USDBR #3105
$0.939 0.09% (1d)
Market Overview
USDbr current market price is $0.939 with a 24 hour trading volume of $48. The total available supply of USDbr is 2,191.97K USDBR. It has secured Rank 3105 in the cryptocurrency market with a marketcap of $2,059.22K. The USDBR price is 0.1% up in the last one hour.
The high price of the USDbr is $0.958 and low price is $0.928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDbr Rank
3105
USDbr Price
$0.939
Market Cap
$2,059.22K 0.09%
Fully Diluted Valuation
$2,059.22K
Trading Volume(24h)
$48
Circulating Supply
2,191.97K USDBR
Total Supply
2,191.97K USDBR
Max Supply
(Not Available)
High(24h)
$0.958
Low(24h)
$0.928
All-time High
$1.17 19.97%
19 Jul 2025
All-time Low
$0.904 3.76%
21 Jul 2025
Cryptocurrency USDbr Calculator
Want to convert more cryptocurrencies?
USDbr Price Chart
1h
0.1%
24h
0.09%
7d
0.15%
14d
0.22%
30d
0.15%
60d
0.74%
200d
0%
1y
0%
USDbr Historical Data
Historical data of USDbr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $574,126.70 | $1.01 |
| 2025-04-04 | $0.00 | $573,867.80 | $1.01 |
| 2025-04-05 | $2,190,121.20 | $501,574.69 | $1.00 |
| 2025-04-06 | $2,195,987.41 | $214,450.98 | $1.00 |
| 2025-04-07 | $2,173,750.87 | $287,777.70 | $0.99 |
| 2025-04-08 | $2,144,360.83 | $328,507.68 | $0.98 |
| 2025-04-09 | $2,078,244.62 | $950,601.01 | $0.95 |
| 2025-04-10 | $2,053,787.59 | $947,817.62 | $0.94 |
| 2025-04-11 | $2,065,414.84 | $92,207.09 | $0.94 |
| 2025-04-12 | $2,064,229.14 | $25,060.26 | $0.94 |
| 2025-04-13 | $2,060,187.95 | $622,485.09 | $0.94 |
| 2025-04-14 | $2,056,922.92 | $159,901.77 | $0.94 |
| 2025-04-15 | $2,051,358.37 | $90,489.84 | $0.94 |
| 2025-04-16 | $2,052,830.60 | $372,801.01 | $0.94 |
| 2025-04-17 | $2,051,573.37 | $88,583.28 | $0.94 |
| 2025-04-18 | $2,050,571.93 | $209,402.69 | $0.94 |
| 2025-04-19 | $2,052,894.21 | $208,364.71 | $0.94 |
| 2025-04-20 | $2,053,764.27 | $123,133.96 | $0.94 |
| 2025-04-21 | $2,064,885.90 | $133,726.18 | $0.94 |
| 2025-04-22 | $2,196,397.93 | $443,084.41 | $1.00 |
| 2025-04-23 | $2,213,710.42 | $132,594.47 | $1.01 |
| 2025-04-24 | $2,234,836.97 | $127,639.56 | $1.02 |
| 2025-04-25 | $2,054,478.00 | $498,756.19 | $0.94 |
| 2025-04-26 | $2,054,223.66 | $122,769.44 | $0.94 |
| 2025-04-27 | $2,047,105.04 | $52,558.39 | $0.93 |
| 2025-04-28 | $2,050,624.63 | $3,780.49 | $0.94 |
| 2025-04-29 | $2,055,383.72 | $6,840.68 | $0.94 |
| 2025-04-30 | $2,053,764.02 | $26,757.69 | $0.94 |
| 2025-05-01 | $2,051,254.23 | $51,965.20 | $0.94 |
| 2025-05-02 | $2,053,399.97 | $24,109.55 | $0.94 |
| 2025-05-03 | $2,052,331.29 | $6,247.64 | $0.94 |
| 2025-05-04 | $2,053,874.18 | $7,798.64 | $0.94 |
| 2025-05-05 | $2,053,157.46 | $14,285.25 | $0.94 |
| 2025-05-06 | $2,055,218.20 | $18,075.45 | $0.94 |
| 2025-05-07 | $2,053,826.51 | $119.27 | $0.94 |
| 2025-05-08 | $2,052,779.66 | $5,451.72 | $0.94 |
| 2025-05-09 | $2,054,117.47 | $6,490.71 | $0.94 |
| 2025-05-10 | $2,053,847.42 | $2,831.22 | $0.94 |
| 2025-05-11 | $2,056,355.37 | $9,862.03 | $0.94 |
| 2025-05-12 | $2,054,967.22 | $35,086.69 | $0.94 |
| 2025-05-13 | $2,053,967.02 | $38,220.34 | $0.94 |
| 2025-05-14 | $2,050,312.87 | $2,434.04 | $0.94 |
| 2025-05-15 | $2,054,299.90 | $3,582.24 | $0.94 |
| 2025-05-16 | $2,052,086.81 | $581.63 | $0.94 |
| 2025-05-17 | $2,051,279.85 | $13,984.74 | $0.94 |
| 2025-05-18 | $2,054,647.78 | $16,196.53 | $0.94 |
| 2025-05-19 | $2,053,899.89 | $63,656.46 | $0.94 |
| 2025-05-20 | $2,054,911.54 | $1,776.05 | $0.94 |
| 2025-05-21 | $2,033,535.22 | $29,434.91 | $0.93 |
| 2025-05-22 | $2,053,695.03 | $8,684.10 | $0.94 |
| 2025-05-23 | $2,053,870.67 | $3.01 | $0.94 |
| 2025-05-24 | $2,053,567.67 | $3.30 | $0.94 |
| 2025-05-25 | $2,052,632.77 | $3,204.76 | $0.94 |
| 2025-05-26 | $2,074,705.30 | $30,778.95 | $0.95 |
| 2025-05-27 | $2,128,853.38 | $68,278.90 | $0.97 |
| 2025-05-28 | $2,123,842.98 | $14,304.61 | $0.97 |
| 2025-05-29 | $2,127,835.57 | $7,104.26 | $0.97 |
| 2025-05-30 | $2,054,768.55 | $21,397.68 | $0.94 |
| 2025-05-31 | $2,048,867.44 | $6,079.64 | $0.93 |
| 2025-06-01 | $2,051,294.12 | $8,344.73 | $0.94 |
| 2025-06-02 | $2,051,131.56 | $19,371.55 | $0.94 |
| 2025-06-03 | $2,056,323.22 | $484.17 | $0.94 |
| 2025-06-04 | $2,053,157.81 | $262.48 | $0.94 |
| 2025-06-05 | $2,052,436.02 | $186.81 | $0.94 |
| 2025-06-06 | $2,053,693.90 | $35.82 | $0.94 |
| 2025-06-07 | $2,054,393.40 | $577.60 | $0.94 |
| 2025-06-08 | $2,050,706.80 | $577.08 | $0.94 |
| 2025-06-09 | $2,053,508.91 | $439.95 | $0.94 |
| 2025-06-10 | $2,053,314.94 | $439.99 | $0.94 |
| 2025-06-11 | $2,051,469.70 | $12.36 | $0.94 |
| 2025-06-12 | $2,051,648.13 | $29.21 | $0.94 |
| 2025-06-13 | $2,051,239.50 | $3.54 | $0.94 |
| 2025-06-14 | $2,050,745.13 | $2.54 | $0.94 |
| 2025-06-15 | $2,050,749.12 | $87.12 | $0.94 |
| 2025-06-16 | $2,052,811.97 | $79.91 | $0.94 |
| 2025-06-17 | $2,084,801.57 | $14,997.75 | $0.95 |
| 2025-06-18 | $2,103,963.34 | $13,602.96 | $0.96 |
| 2025-06-19 | $2,218,200.98 | $61,234.97 | $1.01 |
| 2025-06-20 | $2,210,559.71 | $16,477.11 | $1.01 |
| 2025-06-21 | $2,225,463.41 | $35,243.91 | $1.02 |
| 2025-06-22 | $2,233,769.98 | $24,171.42 | $1.02 |
| 2025-06-23 | $2,229,568.99 | $1,413.56 | $1.02 |
| 2025-06-24 | $2,104,493.44 | $46,691.78 | $0.96 |
| 2025-06-25 | $2,062,312.96 | $10,041.28 | $0.94 |
| 2025-06-26 | $2,052,266.86 | $27,397.86 | $0.94 |
| 2025-06-27 | $2,051,967.05 | $4,042.08 | $0.94 |
| 2025-06-28 | $2,051,863.06 | $1,586.05 | $0.94 |
| 2025-06-29 | $2,051,675.33 | $14.99 | $0.94 |
| 2025-06-30 | $2,052,890.69 | $3,562.21 | $0.94 |
| 2025-07-01 | $2,051,176.63 | $7,409.81 | $0.94 |
| 2025-07-02 | $2,050,680.19 | $46.10 | $0.94 |
| 2025-07-03 | $2,054,498.14 | $5,284.60 | $0.94 |
| 2025-07-03 | $2,053,702.23 | $5,637.52 | $0.94 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
