UXLINK UXLINK #338
$0.390 9.32% (1d)
Market Overview
UXLINK current market price is $0.390 with a 24 hour trading volume of $111.25M. The total available supply of UXLINK is 1.00B UXLINK with a maximum supply of 1.00B UXLINK. It has secured Rank 338 in the cryptocurrency market with a marketcap of $188.39M. The UXLINK price is 1.65% down in the last one hour.
The high price of the UXLINK is $0.440 and low price is $0.382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UXLINK Rank
338
UXLINK Price
$0.390
Market Cap
$188.39M 8.75%
Fully Diluted Valuation
$392.70M
Trading Volume(24h)
$111.25M
Circulating Supply
479.71M UXLINK
Total Supply
1.00B UXLINK
Max Supply
1.00B UXLINK
High(24h)
$0.440
Low(24h)
$0.382
All-time High
$3.68 89.33%
25 Dec 2024
All-time Low
$0.141 179.21%
05 Aug 2024
Cryptocurrency UXLINK Calculator
Want to convert more cryptocurrencies?
UXLINK Price Chart
1h
1.65%
24h
9.32%
7d
6.1%
14d
10.61%
30d
33.47%
60d
12.93%
200d
76.98%
1y
119.82%
UXLINK Historical Data
Historical data of UXLINK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $77,456,538.51 | $0.22 |
| 2024-07-22 | $0.00 | $67,643,347.43 | $0.21 |
| 2024-07-23 | $0.00 | $59,166,989.04 | $0.19 |
| 2024-07-24 | $0.00 | $57,358,758.91 | $0.18 |
| 2024-07-25 | $0.00 | $57,728,917.36 | $0.17 |
| 2024-07-26 | $0.00 | $62,996,447.73 | $0.17 |
| 2024-07-27 | $0.00 | $101,465,447.80 | $0.18 |
| 2024-07-28 | $0.00 | $60,135,377.19 | $0.16 |
| 2024-07-29 | $0.00 | $70,219,394.26 | $0.16 |
| 2024-07-30 | $0.00 | $85,876,225.70 | $0.17 |
| 2024-07-31 | $0.00 | $101,708,063.47 | $0.18 |
| 2024-08-01 | $0.00 | $98,217,830.36 | $0.18 |
| 2024-08-02 | $0.00 | $71,468,003.08 | $0.19 |
| 2024-08-03 | $0.00 | $56,024,258.48 | $0.18 |
| 2024-08-04 | $0.00 | $47,858,841.60 | $0.17 |
| 2024-08-05 | $0.00 | $49,071,414.55 | $0.17 |
| 2024-08-06 | $0.00 | $58,502,695.94 | $0.16 |
| 2024-08-07 | $0.00 | $51,844,152.40 | $0.16 |
| 2024-08-08 | $0.00 | $44,856,856.49 | $0.15 |
| 2024-08-09 | $28,441,818.17 | $42,901,641.86 | $0.17 |
| 2024-08-10 | $27,688,217.76 | $38,528,202.33 | $0.16 |
| 2024-08-11 | $27,999,853.07 | $35,037,261.36 | $0.16 |
| 2024-08-12 | $25,759,010.62 | $23,249,071.31 | $0.15 |
| 2024-08-13 | $27,592,039.61 | $25,446,575.05 | $0.16 |
| 2024-08-14 | $27,624,548.46 | $22,756,665.02 | $0.16 |
| 2024-08-15 | $26,732,675.43 | $23,137,590.06 | $0.16 |
| 2024-08-16 | $25,490,406.71 | $26,479,779.78 | $0.15 |
| 2024-08-17 | $25,598,253.63 | $29,055,980.97 | $0.15 |
| 2024-08-18 | $25,800,641.36 | $23,248,167.02 | $0.15 |
| 2024-08-19 | $25,466,380.70 | $23,431,696.60 | $0.15 |
| 2024-08-20 | $26,087,041.96 | $24,414,254.72 | $0.15 |
| 2024-08-21 | $26,700,788.42 | $34,395,266.93 | $0.16 |
| 2024-08-22 | $26,993,260.97 | $29,230,571.52 | $0.16 |
| 2024-08-23 | $26,708,300.75 | $19,918,422.35 | $0.16 |
| 2024-08-24 | $27,854,940.16 | $23,564,453.89 | $0.16 |
| 2024-08-25 | $27,655,443.24 | $27,119,656.03 | $0.16 |
| 2024-08-26 | $25,877,818.07 | $31,920,626.87 | $0.15 |
| 2024-08-27 | $25,628,821.74 | $33,932,665.21 | $0.15 |
| 2024-08-28 | $25,140,325.96 | $30,223,250.25 | $0.15 |
| 2024-08-29 | $25,474,968.05 | $26,203,902.76 | $0.15 |
| 2024-08-30 | $25,624,013.44 | $27,039,384.05 | $0.15 |
| 2024-08-31 | $25,738,769.27 | $23,316,860.12 | $0.15 |
| 2024-09-01 | $25,621,716.50 | $19,993,206.96 | $0.15 |
| 2024-09-02 | $24,705,425.04 | $17,817,662.69 | $0.15 |
| 2024-09-03 | $25,897,706.69 | $19,403,523.86 | $0.15 |
| 2024-09-04 | $37,847,876.39 | $349,101,242.40 | $0.22 |
| 2024-09-05 | $35,163,196.37 | $49,048,262.02 | $0.21 |
| 2024-09-06 | $33,992,137.56 | $24,225,213.22 | $0.20 |
| 2024-09-07 | $31,558,568.23 | $27,337,872.63 | $0.19 |
| 2024-09-08 | $31,245,820.48 | $20,076,399.34 | $0.18 |
| 2024-09-09 | $32,094,922.65 | $12,449,813.55 | $0.19 |
| 2024-09-10 | $33,031,907.70 | $13,272,504.03 | $0.19 |
| 2024-09-11 | $34,999,787.45 | $23,405,632.85 | $0.21 |
| 2024-09-12 | $40,259,143.38 | $106,628,077.52 | $0.24 |
| 2024-09-13 | $48,302,682.16 | $278,833,071.18 | $0.28 |
| 2024-09-14 | $47,420,659.91 | $171,579,828.46 | $0.28 |
| 2024-09-15 | $59,262,939.05 | $246,734,930.42 | $0.35 |
| 2024-09-16 | $66,183,966.94 | $221,057,786.81 | $0.39 |
| 2024-09-17 | $72,397,741.09 | $196,031,638.04 | $0.43 |
| 2024-09-18 | $109,327,849.25 | $449,936,407.87 | $0.64 |
| 2024-09-19 | $113,998,591.24 | $507,486,040.96 | $0.67 |
| 2024-09-20 | $117,312,002.00 | $779,100,932.96 | $0.69 |
| 2024-09-21 | $112,145,587.98 | $695,804,090.77 | $0.66 |
| 2024-09-22 | $100,857,203.09 | $294,297,349.48 | $0.59 |
| 2024-09-23 | $93,531,861.43 | $289,921,145.17 | $0.55 |
| 2024-09-24 | $106,191,770.67 | $348,393,714.16 | $0.63 |
| 2024-09-25 | $112,388,792.20 | $722,134,291.23 | $0.66 |
| 2024-09-26 | $108,865,072.66 | $297,407,738.25 | $0.64 |
| 2024-09-27 | $108,347,366.07 | $242,984,134.07 | $0.64 |
| 2024-09-28 | $111,161,822.23 | $398,149,108.50 | $0.66 |
| 2024-09-29 | $116,741,218.16 | $477,911,343.52 | $0.69 |
| 2024-09-30 | $112,927,812.50 | $192,466,101.43 | $0.66 |
| 2024-10-01 | $105,680,353.04 | $168,259,560.99 | $0.62 |
| 2024-10-02 | $100,386,513.07 | $120,185,944.15 | $0.59 |
| 2024-10-03 | $92,298,912.18 | $89,989,741.02 | $0.54 |
| 2024-10-04 | $86,238,988.33 | $88,316,259.12 | $0.51 |
| 2024-10-05 | $97,890,400.47 | $231,049,335.05 | $0.57 |
| 2024-10-06 | $101,117,550.76 | $179,102,681.77 | $0.60 |
| 2024-10-07 | $100,348,564.12 | $148,348,560.91 | $0.59 |
| 2024-10-08 | $96,490,656.53 | $174,466,335.57 | $0.57 |
| 2024-10-09 | $96,686,646.17 | $54,487,124.43 | $0.57 |
| 2024-10-10 | $92,404,307.99 | $44,893,629.46 | $0.54 |
| 2024-10-11 | $88,335,011.45 | $40,025,697.47 | $0.52 |
| 2024-10-12 | $93,497,053.03 | $93,472,754.68 | $0.55 |
| 2024-10-13 | $93,926,639.97 | $77,191,902.15 | $0.55 |
| 2024-10-14 | $89,846,554.80 | $62,124,724.23 | $0.53 |
| 2024-10-15 | $94,754,402.96 | $62,574,021.46 | $0.56 |
| 2024-10-16 | $91,906,943.85 | $84,907,470.85 | $0.54 |
| 2024-10-17 | $88,717,126.87 | $70,609,844.55 | $0.52 |
| 2024-10-18 | $86,043,968.64 | $52,337,296.57 | $0.51 |
| 2024-10-19 | $90,422,136.76 | $68,433,919.31 | $0.53 |
| 2024-10-20 | $89,546,145.30 | $86,421,139.04 | $0.53 |
| 2024-10-21 | $89,974,089.60 | $54,231,591.92 | $0.53 |
| 2024-10-22 | $85,432,706.08 | $50,155,421.28 | $0.50 |
| 2024-10-23 | $85,437,393.77 | $51,599,269.36 | $0.50 |
| 2024-10-24 | $82,612,990.24 | $55,085,956.65 | $0.49 |
| 2024-10-25 | $80,726,225.74 | $56,317,617.88 | $0.47 |
| 2024-10-26 | $71,104,831.52 | $51,471,953.36 | $0.42 |
| 2024-10-27 | $75,004,302.47 | $85,365,025.64 | $0.44 |
| 2024-10-28 | $75,569,920.17 | $64,046,106.21 | $0.44 |
| 2024-10-29 | $78,103,030.00 | $111,653,097.92 | $0.46 |
| 2024-10-30 | $85,017,439.00 | $100,793,446.99 | $0.50 |
| 2024-10-31 | $86,973,076.76 | $150,107,889.71 | $0.51 |
| 2024-11-01 | $88,680,502.34 | $120,810,609.36 | $0.52 |
| 2024-11-02 | $89,983,165.11 | $211,090,093.54 | $0.53 |
| 2024-11-03 | $91,356,467.24 | $267,488,215.48 | $0.54 |
| 2024-11-04 | $89,960,157.60 | $165,887,416.22 | $0.53 |
| 2024-11-05 | $95,349,700.58 | $199,127,089.52 | $0.56 |
| 2024-11-06 | $97,815,633.51 | $164,473,764.38 | $0.58 |
| 2024-11-07 | $149,284,906.30 | $1,017,936,764.65 | $0.88 |
| 2024-11-08 | $125,672,096.36 | $2,240,778,616.74 | $0.74 |
| 2024-11-09 | $120,560,692.91 | $530,563,422.90 | $0.71 |
| 2024-11-10 | $118,186,639.46 | $333,931,440.49 | $0.69 |
| 2024-11-11 | $113,271,708.89 | $365,460,820.01 | $0.67 |
| 2024-11-12 | $113,564,022.43 | $320,282,995.99 | $0.67 |
| 2024-11-13 | $101,878,202.15 | $250,101,803.67 | $0.60 |
| 2024-11-14 | $98,188,992.83 | $127,310,606.68 | $0.58 |
| 2024-11-15 | $92,939,586.27 | $198,455,398.22 | $0.55 |
| 2024-11-16 | $103,758,283.06 | $280,676,542.81 | $0.61 |
| 2024-11-17 | $107,245,194.61 | $340,158,903.18 | $0.63 |
| 2024-11-18 | $99,781,304.36 | $107,440,786.60 | $0.59 |
| 2024-11-19 | $101,592,799.85 | $106,642,835.06 | $0.60 |
| 2024-11-20 | $97,228,125.65 | $53,421,989.28 | $0.57 |
| 2024-11-21 | $98,966,345.11 | $206,090,897.96 | $0.58 |
| 2024-11-22 | $98,516,124.32 | $95,451,441.93 | $0.58 |
| 2024-11-23 | $98,125,132.49 | $53,097,646.76 | $0.58 |
| 2024-11-24 | $96,867,170.44 | $93,849,379.16 | $0.57 |
| 2024-11-25 | $95,934,857.59 | $117,894,436.18 | $0.56 |
| 2024-11-26 | $95,043,275.18 | $94,917,429.53 | $0.56 |
| 2024-11-27 | $94,655,690.78 | $109,889,121.15 | $0.56 |
| 2024-11-28 | $97,537,014.72 | $70,887,503.22 | $0.57 |
| 2024-11-29 | $112,448,147.58 | $754,366,298.53 | $0.66 |
| 2024-11-30 | $116,810,730.49 | $749,910,376.03 | $0.69 |
| 2024-12-01 | $113,771,395.50 | $208,572,973.83 | $0.67 |
| 2024-12-02 | $111,966,372.28 | $88,190,708.20 | $0.66 |
| 2024-12-03 | $108,168,644.33 | $169,498,526.21 | $0.64 |
| 2024-12-04 | $106,911,386.38 | $161,788,221.58 | $0.63 |
| 2024-12-05 | $109,364,675.19 | $171,623,610.75 | $0.64 |
| 2024-12-06 | $111,174,142.17 | $168,193,713.54 | $0.65 |
| 2024-12-07 | $111,094,623.05 | $105,520,923.55 | $0.66 |
| 2024-12-08 | $114,089,309.10 | $77,488,857.38 | $0.67 |
| 2024-12-09 | $115,015,042.25 | $92,678,264.19 | $0.68 |
| 2024-12-10 | $104,184,170.84 | $501,441,358.91 | $0.61 |
| 2024-12-11 | $91,143,850.60 | $289,241,497.95 | $0.54 |
| 2024-12-12 | $99,410,224.16 | $150,967,694.28 | $0.58 |
| 2024-12-13 | $103,310,050.33 | $156,124,948.91 | $0.61 |
| 2024-12-14 | $112,272,359.16 | $338,311,617.96 | $0.66 |
| 2024-12-15 | $127,431,246.67 | $424,453,030.90 | $0.75 |
| 2024-12-16 | $147,236,644.20 | $669,759,163.03 | $0.87 |
| 2024-12-17 | $174,629,403.58 | $1,298,537,984.26 | $1.02 |
| 2024-12-18 | $149,685,198.95 | $2,051,777,222.71 | $0.89 |
| 2024-12-19 | $160,348,654.08 | $1,714,970,279.57 | $0.95 |
| 2024-12-20 | $205,388,232.55 | $1,304,452,730.23 | $1.18 |
| 2024-12-21 | $205,836,822.77 | $771,413,613.57 | $1.21 |
| 2024-12-22 | $256,345,504.61 | $276,616,337.69 | $1.52 |
| 2024-12-23 | $221,832,730.09 | $941,432,042.32 | $1.30 |
| 2024-12-24 | $250,268,767.19 | $159,131,833.88 | $1.47 |
| 2024-12-25 | $361,570,581.69 | $1,533,166,979.59 | $2.13 |
| 2024-12-26 | $354,264,202.98 | $15,399,462,735.26 | $2.08 |
| 2024-12-27 | $352,349,335.35 | $3,534,023,839.62 | $2.07 |
| 2024-12-28 | $320,123,463.37 | $1,643,801,290.75 | $1.90 |
| 2024-12-29 | $287,461,433.48 | $1,139,318,934.13 | $1.69 |
| 2024-12-30 | $273,872,464.22 | $773,272,570.43 | $1.62 |
| 2024-12-31 | $263,461,019.41 | $801,040,563.98 | $1.55 |
| 2025-01-01 | $252,411,691.58 | $778,393,741.29 | $1.49 |
| 2025-01-02 | $247,143,770.58 | $342,491,357.68 | $1.45 |
| 2025-01-03 | $276,622,187.36 | $873,233,080.84 | $1.65 |
| 2025-01-04 | $296,859,526.38 | $1,132,061,690.35 | $1.75 |
| 2025-01-05 | $285,377,914.56 | $531,030,218.51 | $1.68 |
| 2025-01-06 | $275,495,244.49 | $394,995,428.51 | $1.62 |
| 2025-01-07 | $265,792,604.08 | $238,357,332.99 | $1.57 |
| 2025-01-08 | $274,342,354.38 | $682,872,983.43 | $1.60 |
| 2025-01-09 | $243,812,857.08 | $45,042,319.96 | $1.43 |
| 2025-01-10 | $217,006,136.63 | $28,261,180.83 | $1.28 |
| 2025-01-11 | $218,777,536.05 | $29,529,543.08 | $1.29 |
| 2025-01-12 | $220,377,239.99 | $131,807,916.22 | $1.30 |
| 2025-01-13 | $210,937,718.68 | $10,133,248.02 | $1.24 |
| 2025-01-14 | $197,074,654.93 | $191,888,040.27 | $1.16 |
| 2025-01-15 | $207,355,942.70 | $383,921,128.99 | $1.22 |
| 2025-01-16 | $206,652,333.63 | $235,080,039.63 | $1.22 |
| 2025-01-17 | $200,751,387.25 | $138,796,057.07 | $1.18 |
| 2025-01-18 | $205,845,636.45 | $201,724,256.04 | $1.21 |
| 2025-01-19 | $353,433,266.58 | $923,385,347.30 | $1.05 |
| 2025-01-20 | $306,291,223.42 | $491,623,815.25 | $0.90 |
| 2025-01-21 | $297,712,789.73 | $334,750,795.08 | $0.89 |
| 2025-01-22 | $288,227,368.55 | $253,589,288.80 | $0.86 |
| 2025-01-23 | $284,353,866.12 | $259,620,357.73 | $0.84 |
| 2025-01-24 | $297,794,904.71 | $321,927,928.11 | $0.88 |
| 2025-01-25 | $285,509,692.82 | $182,898,163.27 | $0.84 |
| 2025-01-26 | $289,827,820.46 | $100,130,216.96 | $0.86 |
| 2025-01-27 | $302,976,977.96 | $184,836,172.03 | $0.90 |
| 2025-01-28 | $285,835,061.46 | $169,380,045.88 | $0.85 |
| 2025-01-29 | $259,493,411.54 | $90,211,255.71 | $0.77 |
| 2025-01-30 | $271,157,480.16 | $119,216,041.98 | $0.80 |
| 2025-01-31 | $285,888,374.46 | $162,076,725.41 | $0.84 |
| 2025-02-01 | $275,307,501.71 | $100,832,970.60 | $0.82 |
| 2025-02-02 | $250,512,864.88 | $96,190,327.83 | $0.74 |
| 2025-02-03 | $212,310,406.32 | $106,051,364.19 | $0.63 |
| 2025-02-04 | $222,284,207.74 | $169,885,885.60 | $0.66 |
| 2025-02-05 | $208,154,495.85 | $83,878,884.83 | $0.62 |
| 2025-02-06 | $202,658,939.92 | $63,319,183.58 | $0.60 |
| 2025-02-07 | $188,090,632.33 | $57,372,230.20 | $0.56 |
| 2025-02-08 | $229,377,320.10 | $71,218,616.25 | $0.68 |
| 2025-02-09 | $252,309,808.60 | $81,699,890.92 | $0.75 |
| 2025-02-10 | $255,231,118.81 | $73,179,233.19 | $0.76 |
| 2025-02-11 | $247,684,740.50 | $46,771,727.23 | $0.73 |
| 2025-02-12 | $234,548,456.13 | $30,337,730.41 | $0.69 |
| 2025-02-13 | $247,688,780.48 | $47,284,116.92 | $0.73 |
| 2025-02-14 | $239,422,018.69 | $35,448,212.96 | $0.71 |
| 2025-02-15 | $237,554,600.03 | $25,840,087.67 | $0.70 |
| 2025-02-16 | $226,346,585.11 | $18,520,486.39 | $0.67 |
| 2025-02-17 | $223,205,315.79 | $15,364,217.07 | $0.66 |
| 2025-02-18 | $224,074,700.64 | $22,624,959.59 | $0.66 |
| 2025-02-19 | $207,334,911.64 | $25,694,521.36 | $0.61 |
| 2025-02-20 | $211,688,319.03 | $18,562,121.97 | $0.63 |
| 2025-02-21 | $224,416,072.24 | $17,972,769.35 | $0.66 |
| 2025-02-22 | $216,002,435.52 | $25,373,095.82 | $0.64 |
| 2025-02-23 | $224,948,752.42 | $15,135,083.04 | $0.67 |
| 2025-02-24 | $226,824,767.44 | $15,874,258.61 | $0.67 |
| 2025-02-25 | $200,629,314.65 | $92,332,942.44 | $0.60 |
| 2025-02-26 | $209,384,534.48 | $33,609,299.02 | $0.62 |
| 2025-02-27 | $204,921,422.23 | $24,968,421.60 | $0.61 |
| 2025-02-28 | $204,707,895.52 | $23,542,766.41 | $0.61 |
| 2025-03-01 | $201,989,660.71 | $24,094,154.07 | $0.60 |
| 2025-03-02 | $200,370,363.23 | $17,150,317.26 | $0.59 |
| 2025-03-03 | $212,343,940.45 | $22,003,198.03 | $0.63 |
| 2025-03-04 | $173,941,249.68 | $26,950,936.36 | $0.51 |
| 2025-03-05 | $180,748,844.92 | $44,266,308.82 | $0.53 |
| 2025-03-06 | $182,586,632.84 | $19,509,828.09 | $0.54 |
| 2025-03-07 | $176,996,662.61 | $15,019,004.02 | $0.52 |
| 2025-03-08 | $173,462,605.07 | $419,034,454.34 | $0.51 |
| 2025-03-09 | $169,949,093.88 | $227,766,314.18 | $0.50 |
| 2025-03-10 | $147,946,419.39 | $13,231,212.06 | $0.44 |
| 2025-03-11 | $142,156,361.50 | $36,418,031.47 | $0.42 |
| 2025-03-12 | $145,877,748.73 | $26,537,452.78 | $0.43 |
| 2025-03-13 | $149,626,096.10 | $20,233,270.01 | $0.44 |
| 2025-03-14 | $146,763,387.72 | $34,286,593.45 | $0.43 |
| 2025-03-15 | $151,393,220.66 | $22,072,341.27 | $0.45 |
| 2025-03-16 | $160,656,028.20 | $12,015,515.67 | $0.48 |
| 2025-03-17 | $148,636,491.55 | $16,681,125.15 | $0.44 |
| 2025-03-18 | $174,464,998.75 | $44,910,763.41 | $0.52 |
| 2025-03-19 | $184,851,228.07 | $239,955,802.17 | $0.54 |
| 2025-03-20 | $177,491,614.24 | $44,015,815.70 | $0.53 |
| 2025-03-21 | $167,951,011.49 | $55,918,995.38 | $0.50 |
| 2025-03-22 | $171,175,535.91 | $60,474,628.37 | $0.51 |
| 2025-03-23 | $168,123,176.08 | $25,734,888.32 | $0.50 |
| 2025-03-24 | $160,558,231.58 | $46,005,855.97 | $0.48 |
| 2025-03-25 | $162,977,863.60 | $53,096,625.56 | $0.48 |
| 2025-03-26 | $166,535,129.03 | $50,243,310.35 | $0.49 |
| 2025-03-27 | $169,041,504.59 | $62,804,408.53 | $0.50 |
| 2025-03-28 | $171,207,267.77 | $36,888,922.93 | $0.50 |
| 2025-03-29 | $156,032,859.88 | $26,773,233.75 | $0.46 |
| 2025-03-30 | $147,369,583.64 | $10,478,111.36 | $0.44 |
| 2025-03-31 | $146,232,893.32 | $9,382,348.87 | $0.43 |
| 2025-04-01 | $142,893,874.01 | $14,916,795.91 | $0.42 |
| 2025-04-02 | $143,370,129.50 | $15,936,136.60 | $0.42 |
| 2025-04-03 | $137,067,372.44 | $24,882,955.19 | $0.41 |
| 2025-04-04 | $168,817,276.77 | $73,796,008.40 | $0.50 |
| 2025-04-05 | $173,365,440.42 | $164,705,588.52 | $0.51 |
| 2025-04-06 | $170,751,878.83 | $30,648,764.26 | $0.51 |
| 2025-04-07 | $142,181,519.46 | $27,746,349.25 | $0.42 |
| 2025-04-08 | $165,921,550.45 | $1,120,440,166.53 | $0.49 |
| 2025-04-09 | $153,928,069.61 | $103,220,603.55 | $0.46 |
| 2025-04-10 | $215,992,386.56 | $218,438,325.16 | $0.63 |
| 2025-04-11 | $228,096,704.89 | $98,142,134.90 | $0.67 |
| 2025-04-12 | $187,862,282.15 | $90,871,768.56 | $0.56 |
| 2025-04-13 | $177,518,546.38 | $158,421,256.92 | $0.53 |
| 2025-04-14 | $167,626,287.41 | $41,827,641.64 | $0.50 |
| 2025-04-15 | $166,053,188.21 | $23,168,271.41 | $0.49 |
| 2025-04-16 | $161,942,639.53 | $16,229,953.96 | $0.48 |
| 2025-04-17 | $153,522,529.46 | $26,557,679.49 | $0.45 |
| 2025-04-18 | $148,748,099.98 | $47,987,048.38 | $0.44 |
| 2025-04-19 | $181,382,447.30 | $127,196,262.97 | $0.45 |
| 2025-04-20 | $182,497,144.58 | $22,456,963.44 | $0.45 |
| 2025-04-21 | $178,918,295.33 | $17,664,961.20 | $0.44 |
| 2025-04-22 | $180,588,115.28 | $26,019,288.67 | $0.44 |
| 2025-04-23 | $184,131,599.34 | $325,340,691.20 | $0.45 |
| 2025-04-24 | $189,997,886.35 | $65,029,869.13 | $0.46 |
| 2025-04-25 | $193,872,532.64 | $85,146,007.68 | $0.47 |
| 2025-04-26 | $193,832,356.55 | $332,620,085.10 | $0.47 |
| 2025-04-27 | $193,261,114.45 | $39,016,308.00 | $0.47 |
| 2025-04-28 | $185,042,096.63 | $28,713,343.96 | $0.45 |
| 2025-04-29 | $188,278,854.58 | $39,355,897.03 | $0.46 |
| 2025-04-30 | $185,562,126.04 | $22,222,257.07 | $0.45 |
| 2025-05-01 | $183,314,512.62 | $18,379,881.66 | $0.45 |
| 2025-05-02 | $182,180,777.82 | $26,628,378.59 | $0.45 |
| 2025-05-03 | $189,098,192.43 | $539,381,301.70 | $0.46 |
| 2025-05-04 | $182,017,348.88 | $12,434,545.73 | $0.45 |
| 2025-05-05 | $178,954,512.26 | $13,259,739.99 | $0.44 |
| 2025-05-06 | $180,894,630.59 | $17,570,945.03 | $0.44 |
| 2025-05-07 | $174,379,221.07 | $18,204,667.11 | $0.43 |
| 2025-05-08 | $175,313,615.13 | $18,671,349.05 | $0.43 |
| 2025-05-09 | $187,502,060.04 | $43,250,664.13 | $0.46 |
| 2025-05-10 | $194,634,543.60 | $65,521,943.50 | $0.48 |
| 2025-05-11 | $201,893,309.39 | $46,694,960.65 | $0.49 |
| 2025-05-12 | $206,451,784.51 | $107,557,973.27 | $0.50 |
| 2025-05-13 | $199,957,408.70 | $90,728,911.52 | $0.49 |
| 2025-05-14 | $202,395,063.35 | $41,807,611.15 | $0.50 |
| 2025-05-15 | $197,920,913.71 | $48,203,151.23 | $0.48 |
| 2025-05-16 | $187,688,823.49 | $64,231,513.63 | $0.46 |
| 2025-05-17 | $186,539,713.31 | $31,326,232.67 | $0.46 |
| 2025-05-18 | $180,449,861.03 | $20,139,488.88 | $0.44 |
| 2025-05-19 | $185,026,784.30 | $27,904,710.08 | $0.45 |
| 2025-05-20 | $182,621,861.43 | $28,329,637.46 | $0.45 |
| 2025-05-21 | $182,639,258.99 | $20,262,149.98 | $0.45 |
| 2025-05-22 | $184,121,222.31 | $32,855,607.18 | $0.45 |
| 2025-05-23 | $189,239,960.65 | $35,061,036.39 | $0.46 |
| 2025-05-24 | $179,932,644.48 | $45,489,970.81 | $0.44 |
| 2025-05-25 | $180,296,407.51 | $15,521,892.06 | $0.44 |
| 2025-05-26 | $182,550,336.31 | $18,789,818.50 | $0.45 |
| 2025-05-27 | $180,533,339.65 | $14,879,128.77 | $0.44 |
| 2025-05-28 | $181,762,159.89 | $22,299,060.43 | $0.44 |
| 2025-05-29 | $179,618,985.92 | $22,103,814.87 | $0.44 |
| 2025-05-30 | $177,722,725.92 | $26,154,573.41 | $0.43 |
| 2025-05-31 | $156,613,678.99 | $39,438,535.89 | $0.38 |
| 2025-06-01 | $154,689,154.41 | $19,773,317.03 | $0.38 |
| 2025-06-02 | $169,466,955.76 | $43,233,950.40 | $0.41 |
| 2025-06-03 | $172,101,117.65 | $36,162,394.28 | $0.42 |
| 2025-06-04 | $168,132,380.81 | $31,891,264.71 | $0.41 |
| 2025-06-05 | $163,662,175.33 | $28,237,523.11 | $0.40 |
| 2025-06-06 | $151,304,591.23 | $33,020,212.90 | $0.37 |
| 2025-06-07 | $156,530,960.49 | $30,824,448.46 | $0.38 |
| 2025-06-08 | $159,037,540.58 | $13,514,806.23 | $0.39 |
| 2025-06-09 | $156,275,903.65 | $15,801,858.05 | $0.38 |
| 2025-06-10 | $162,977,526.60 | $24,105,183.73 | $0.40 |
| 2025-06-11 | $165,733,117.07 | $37,993,752.12 | $0.41 |
| 2025-06-12 | $159,481,711.57 | $15,011,677.24 | $0.39 |
| 2025-06-13 | $150,569,705.06 | $16,872,711.30 | $0.37 |
| 2025-06-14 | $144,142,665.32 | $22,402,438.18 | $0.35 |
| 2025-06-15 | $141,404,025.27 | $9,180,117.27 | $0.35 |
| 2025-06-16 | $140,707,738.97 | $7,686,781.36 | $0.34 |
| 2025-06-17 | $140,861,659.16 | $25,212,977.28 | $0.34 |
| 2025-06-18 | $137,166,129.87 | $36,875,369.02 | $0.34 |
| 2025-06-19 | $137,696,612.67 | $16,219,093.44 | $0.34 |
| 2025-06-20 | $135,845,733.17 | $13,812,451.56 | $0.33 |
| 2025-06-21 | $131,807,199.57 | $15,851,824.53 | $0.32 |
| 2025-06-22 | $125,104,716.24 | $18,100,276.72 | $0.31 |
| 2025-06-23 | $117,801,314.26 | $17,933,681.41 | $0.29 |
| 2025-06-24 | $127,869,996.81 | $19,543,164.99 | $0.31 |
| 2025-06-25 | $131,532,340.04 | $36,285,766.68 | $0.32 |
| 2025-06-26 | $130,934,106.86 | $15,584,573.23 | $0.32 |
| 2025-06-27 | $126,597,521.27 | $13,027,263.26 | $0.31 |
| 2025-06-28 | $132,627,212.38 | $12,385,988.41 | $0.32 |
| 2025-06-29 | $132,173,331.42 | $10,831,321.14 | $0.32 |
| 2025-06-30 | $134,328,852.58 | $13,169,149.36 | $0.33 |
| 2025-07-01 | $129,763,150.05 | $14,776,654.95 | $0.32 |
| 2025-07-02 | $125,977,119.70 | $11,705,815.02 | $0.31 |
| 2025-07-03 | $130,997,937.68 | $20,097,268.94 | $0.32 |
| 2025-07-04 | $131,996,105.39 | $15,675,292.45 | $0.32 |
| 2025-07-05 | $148,230,316.56 | $143,475,672.08 | $0.36 |
| 2025-07-06 | $142,893,448.70 | $39,064,344.95 | $0.35 |
| 2025-07-07 | $154,285,142.28 | $93,768,103.24 | $0.38 |
| 2025-07-08 | $151,587,032.43 | $17,295,501.40 | $0.37 |
| 2025-07-09 | $147,915,525.16 | $33,804,758.51 | $0.36 |
| 2025-07-10 | $146,655,762.81 | $17,308,961.60 | $0.36 |
| 2025-07-11 | $147,781,266.48 | $39,103,293.88 | $0.36 |
| 2025-07-12 | $146,839,811.61 | $34,438,483.51 | $0.36 |
| 2025-07-13 | $147,938,500.72 | $15,632,739.21 | $0.36 |
| 2025-07-14 | $155,607,357.62 | $35,866,539.92 | $0.38 |
| 2025-07-15 | $152,781,363.17 | $22,677,083.74 | $0.37 |
| 2025-07-16 | $152,275,589.61 | $21,077,700.97 | $0.37 |
| 2025-07-17 | $152,519,373.31 | $15,216,696.32 | $0.37 |
| 2025-07-18 | $151,514,377.75 | $19,046,914.93 | $0.37 |
| 2025-07-19 | $174,833,810.44 | $60,702,453.27 | $0.36 |
| 2025-07-20 | $176,972,509.78 | $15,793,540.89 | $0.37 |
| 2025-07-20 | $177,126,039.37 | $13,794,847.50 | $0.37 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
