Velvet Unicorn by Virtuals VU #2134
$0.004541 14.69% (1d)
Market Overview
Velvet Unicorn by Virtuals current market price is $0.004541 with a 24 hour trading volume of $66,808. The total available supply of Velvet Unicorn by Virtuals is 0.99B VU with a maximum supply of 1.00B VU. It has secured Rank 2134 in the cryptocurrency market with a marketcap of $4,514.08K. The VU price is 2.5% up in the last one hour.
The high price of the Velvet Unicorn by Virtuals is $0.004556 and low price is $0.003813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Unicorn by Virtuals Rank
2134
Velvet Unicorn by Virtuals Price
$0.004541
Market Cap
$4,514.08K 14.69%
Fully Diluted Valuation
$4,514.08K
Trading Volume(24h)
$66,808
Circulating Supply
0.99B VU
Total Supply
0.99B VU
Max Supply
1.00B VU
High(24h)
$0.004556
Low(24h)
$0.003813
All-time High
$0.0168 72.93%
01 Jan 2025
All-time Low
$0.00032973 1277.11%
07 Apr 2025
Cryptocurrency Velvet Unicorn by Virtuals Calculator
Want to convert more cryptocurrencies?
Velvet Unicorn by Virtuals Price Chart
1h
2.5%
24h
14.69%
7d
56.46%
14d
85.81%
30d
8.09%
60d
1161.78%
200d
0%
1y
0%
Velvet Unicorn by Virtuals Historical Data
Historical data of Velvet Unicorn by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $176,505.61 | $0.00 |
| 2024-11-28 | $0.00 | $176,505.61 | $0.00 |
| 2024-11-29 | $0.00 | $140,921.22 | $0.00 |
| 2024-11-30 | $5,876,760.64 | $1,169,308.27 | $0.01 |
| 2024-12-01 | $5,222,814.96 | $412,234.47 | $0.01 |
| 2024-12-02 | $4,468,751.65 | $244,084.57 | $0.01 |
| 2024-12-03 | $3,525,248.72 | $236,656.47 | $0.00 |
| 2024-12-04 | $3,613,271.43 | $181,241.30 | $0.00 |
| 2024-12-05 | $3,552,147.05 | $181,345.62 | $0.00 |
| 2024-12-06 | $2,530,673.65 | $85,062.36 | $0.00 |
| 2024-12-07 | $2,237,224.94 | $89,387.72 | $0.00 |
| 2024-12-08 | $2,481,134.31 | $60,491.15 | $0.00 |
| 2024-12-09 | $1,549,704.41 | $66,263.85 | $0.00 |
| 2024-12-10 | $1,633,453.91 | $86,030.90 | $0.00 |
| 2024-12-11 | $1,954,872.09 | $40,747.27 | $0.00 |
| 2024-12-12 | $2,437,244.49 | $29,795.32 | $0.00 |
| 2024-12-13 | $1,573,151.19 | $57,168.85 | $0.00 |
| 2024-12-14 | $2,495,537.75 | $112,953.47 | $0.00 |
| 2024-12-15 | $1,724,717.83 | $54,448.99 | $0.00 |
| 2024-12-16 | $1,831,423.94 | $36,645.12 | $0.00 |
| 2024-12-17 | $1,770,960.00 | $38,939.49 | $0.00 |
| 2024-12-18 | $1,563,126.38 | $36,667.27 | $0.00 |
| 2024-12-19 | $1,462,990.31 | $26,160.53 | $0.00 |
| 2024-12-20 | $1,050,057.09 | $21,619.28 | $0.00 |
| 2024-12-21 | $1,501,889.31 | $67,865.69 | $0.00 |
| 2024-12-22 | $1,304,003.33 | $17,424.24 | $0.00 |
| 2024-12-23 | $1,069,580.38 | $12,397.69 | $0.00 |
| 2024-12-24 | $1,896,757.04 | $43,686.98 | $0.00 |
| 2024-12-25 | $2,313,565.47 | $127,019.07 | $0.00 |
| 2024-12-26 | $2,835,459.90 | $94,136.87 | $0.00 |
| 2024-12-27 | $3,522,395.91 | $229,101.26 | $0.00 |
| 2024-12-28 | $4,660,188.33 | $471,391.21 | $0.00 |
| 2024-12-29 | $11,248,373.11 | $2,714,181.19 | $0.01 |
| 2024-12-30 | $10,079,821.15 | $1,245,614.10 | $0.01 |
| 2024-12-31 | $13,237,589.80 | $744,357.91 | $0.01 |
| 2025-01-01 | $15,367,971.34 | $896,345.55 | $0.02 |
| 2025-01-02 | $13,208,950.26 | $821,760.86 | $0.01 |
| 2025-01-03 | $8,687,637.62 | $732,427.90 | $0.01 |
| 2025-01-04 | $9,059,914.55 | $439,618.48 | $0.01 |
| 2025-01-05 | $7,991,773.08 | $207,483.02 | $0.01 |
| 2025-01-06 | $7,532,055.00 | $160,462.42 | $0.01 |
| 2025-01-07 | $5,184,398.82 | $259,107.98 | $0.01 |
| 2025-01-08 | $5,216,599.30 | $272,275.91 | $0.01 |
| 2025-01-09 | $6,150,726.64 | $263,472.83 | $0.01 |
| 2025-01-10 | $6,465,740.93 | $192,322.81 | $0.01 |
| 2025-01-11 | $10,217,979.38 | $506,173.94 | $0.01 |
| 2025-01-12 | $8,065,715.97 | $196,927.58 | $0.01 |
| 2025-01-13 | $6,304,814.60 | $86,162.40 | $0.01 |
| 2025-01-14 | $6,061,929.72 | $228,017.01 | $0.01 |
| 2025-01-15 | $8,290,250.59 | $203,637.08 | $0.01 |
| 2025-01-16 | $13,320,585.07 | $641,596.00 | $0.01 |
| 2025-01-17 | $9,337,055.42 | $276,244.53 | $0.01 |
| 2025-01-18 | $9,068,622.21 | $164,448.49 | $0.01 |
| 2025-01-19 | $9,311,705.49 | $175,677.25 | $0.01 |
| 2025-01-20 | $7,032,545.05 | $109,657.48 | $0.01 |
| 2025-01-21 | $7,254,864.71 | $233,558.55 | $0.01 |
| 2025-01-22 | $8,176,985.64 | $192,515.86 | $0.01 |
| 2025-01-23 | $9,589,732.93 | $255,954.25 | $0.01 |
| 2025-01-24 | $6,939,231.18 | $122,966.39 | $0.01 |
| 2025-01-25 | $7,291,764.41 | $97,685.16 | $0.01 |
| 2025-01-26 | $6,727,698.34 | $53,076.21 | $0.01 |
| 2025-01-27 | $5,191,866.29 | $73,453.54 | $0.01 |
| 2025-01-28 | $4,645,780.44 | $116,525.28 | $0.00 |
| 2025-01-29 | $3,721,854.33 | $64,800.87 | $0.00 |
| 2025-01-30 | $4,283,484.64 | $54,957.46 | $0.00 |
| 2025-01-31 | $5,131,784.60 | $52,406.20 | $0.01 |
| 2025-02-01 | $4,733,173.60 | $38,131.29 | $0.00 |
| 2025-02-02 | $3,292,737.79 | $80,146.97 | $0.00 |
| 2025-02-03 | $2,074,978.18 | $88,103.74 | $0.00 |
| 2025-02-04 | $3,992,084.16 | $83,801.17 | $0.00 |
| 2025-02-05 | $3,326,891.57 | $53,629.47 | $0.00 |
| 2025-02-06 | $2,706,568.38 | $79,028.02 | $0.00 |
| 2025-02-07 | $2,044,231.17 | $47,552.26 | $0.00 |
| 2025-02-08 | $2,024,845.46 | $20,150.18 | $0.00 |
| 2025-02-09 | $2,491,904.59 | $19,847.57 | $0.00 |
| 2025-02-10 | $2,055,642.13 | $25,635.42 | $0.00 |
| 2025-02-11 | $2,538,514.99 | $19,986.64 | $0.00 |
| 2025-02-12 | $2,363,952.23 | $34,036.66 | $0.00 |
| 2025-02-13 | $2,381,738.25 | $31,277.06 | $0.00 |
| 2025-02-14 | $1,772,080.43 | $35,477.22 | $0.00 |
| 2025-02-15 | $1,969,116.15 | $31,638.51 | $0.00 |
| 2025-02-16 | $1,794,192.25 | $4,929.41 | $0.00 |
| 2025-02-17 | $1,765,290.67 | $2,731.19 | $0.00 |
| 2025-02-18 | $1,628,726.73 | $7,361.92 | $0.00 |
| 2025-02-19 | $1,550,771.07 | $20,733.19 | $0.00 |
| 2025-02-20 | $1,939,955.54 | $28,766.49 | $0.00 |
| 2025-02-21 | $2,638,317.68 | $38,271.69 | $0.00 |
| 2025-02-22 | $2,450,459.71 | $51,732.30 | $0.00 |
| 2025-02-23 | $3,123,793.69 | $40,689.87 | $0.00 |
| 2025-02-24 | $2,497,543.77 | $66,348.77 | $0.00 |
| 2025-02-25 | $1,981,741.56 | $33,304.00 | $0.00 |
| 2025-02-26 | $1,960,041.56 | $32,228.29 | $0.00 |
| 2025-02-27 | $1,841,768.25 | $12,928.94 | $0.00 |
| 2025-02-28 | $1,618,891.10 | $8,557.94 | $0.00 |
| 2025-03-01 | $1,677,435.30 | $4,562.13 | $0.00 |
| 2025-03-02 | $1,539,773.51 | $9,961.29 | $0.00 |
| 2025-03-03 | $1,473,186.78 | $29,476.75 | $0.00 |
| 2025-03-04 | $1,743,907.83 | $59,810.89 | $0.00 |
| 2025-03-05 | $1,374,475.71 | $67,728.62 | $0.00 |
| 2025-03-06 | $1,470,892.30 | $12,408.29 | $0.00 |
| 2025-03-07 | $1,200,343.08 | $20,867.70 | $0.00 |
| 2025-03-08 | $1,011,938.46 | $23,296.20 | $0.00 |
| 2025-03-09 | $964,795.86 | $1,009.68 | $0.00 |
| 2025-03-10 | $758,851.64 | $5,633.62 | $0.00 |
| 2025-03-11 | $690,305.94 | $6,845.63 | $0.00 |
| 2025-03-12 | $790,465.93 | $8,073.97 | $0.00 |
| 2025-03-13 | $542,119.57 | $36,445.38 | $0.00 |
| 2025-03-14 | $617,227.54 | $6,077.81 | $0.00 |
| 2025-03-15 | $646,640.92 | $7,710.54 | $0.00 |
| 2025-03-16 | $745,590.64 | $7,758.74 | $0.00 |
| 2025-03-17 | $736,069.60 | $6,448.95 | $0.00 |
| 2025-03-18 | $746,177.39 | $3,187.30 | $0.00 |
| 2025-03-19 | $672,188.83 | $9,670.53 | $0.00 |
| 2025-03-20 | $709,988.63 | $651.62 | $0.00 |
| 2025-03-21 | $638,698.70 | $3,711.45 | $0.00 |
| 2025-03-22 | $695,632.37 | $9,406.35 | $0.00 |
| 2025-03-23 | $685,059.94 | $775.23 | $0.00 |
| 2025-03-24 | $757,305.89 | $1,101.33 | $0.00 |
| 2025-03-25 | $783,907.88 | $4,111.13 | $0.00 |
| 2025-03-26 | $718,787.91 | $10,403.76 | $0.00 |
| 2025-03-27 | $690,861.47 | $3,340.75 | $0.00 |
| 2025-03-28 | $712,912.71 | $1,560.04 | $0.00 |
| 2025-03-29 | $558,158.19 | $4,799.30 | $0.00 |
| 2025-03-30 | $518,217.65 | $227.60 | $0.00 |
| 2025-03-31 | $506,127.58 | $1,467.99 | $0.00 |
| 2025-04-01 | $466,483.60 | $600.49 | $0.00 |
| 2025-04-02 | $476,374.21 | $424.14 | $0.00 |
| 2025-04-03 | $472,791.90 | $3,240.31 | $0.00 |
| 2025-04-04 | $487,224.90 | $1,266.31 | $0.00 |
| 2025-04-05 | $484,562.86 | $873.83 | $0.00 |
| 2025-04-06 | $464,501.08 | $1,789.67 | $0.00 |
| 2025-04-07 | $375,257.88 | $2,120.12 | $0.00 |
| 2025-04-08 | $381,261.64 | $5,346.10 | $0.00 |
| 2025-04-09 | $354,525.47 | $686.30 | $0.00 |
| 2025-04-10 | $395,734.04 | $1,158.92 | $0.00 |
| 2025-04-11 | $344,177.58 | $2,044.95 | $0.00 |
| 2025-04-12 | $448,565.51 | $6,469.58 | $0.00 |
| 2025-04-13 | $620,603.84 | $7,077.11 | $0.00 |
| 2025-04-14 | $1,010,624.14 | $106,615.12 | $0.00 |
| 2025-04-15 | $1,723,537.18 | $36,424.52 | $0.00 |
| 2025-04-16 | $1,551,011.60 | $17,410.23 | $0.00 |
| 2025-04-17 | $1,328,276.54 | $13,256.74 | $0.00 |
| 2025-04-18 | $1,535,938.66 | $20,650.44 | $0.00 |
| 2025-04-19 | $1,679,351.48 | $16,202.04 | $0.00 |
| 2025-04-20 | $1,362,021.26 | $21,413.03 | $0.00 |
| 2025-04-21 | $1,397,322.13 | $37,458.11 | $0.00 |
| 2025-04-22 | $1,427,680.54 | $6,532.30 | $0.00 |
| 2025-04-23 | $1,712,892.33 | $11,783.81 | $0.00 |
| 2025-04-24 | $1,869,621.72 | $63,336.94 | $0.00 |
| 2025-04-25 | $1,988,051.96 | $54,311.97 | $0.00 |
| 2025-04-26 | $2,807,494.00 | $97,922.21 | $0.00 |
| 2025-04-27 | $3,165,910.59 | $52,603.08 | $0.00 |
| 2025-04-28 | $3,179,080.00 | $37,498.27 | $0.00 |
| 2025-04-29 | $5,067,920.03 | $156,718.07 | $0.01 |
| 2025-04-30 | $3,990,452.21 | $118,729.90 | $0.00 |
| 2025-05-01 | $3,901,866.67 | $101,967.22 | $0.00 |
| 2025-05-02 | $3,852,562.97 | $65,544.57 | $0.00 |
| 2025-05-03 | $3,554,225.20 | $70,139.93 | $0.00 |
| 2025-05-04 | $3,249,336.73 | $60,566.75 | $0.00 |
| 2025-05-05 | $3,777,525.71 | $104,169.67 | $0.00 |
| 2025-05-06 | $3,745,029.94 | $34,319.11 | $0.00 |
| 2025-05-07 | $3,079,765.19 | $86,523.28 | $0.00 |
| 2025-05-08 | $2,860,229.52 | $86,849.53 | $0.00 |
| 2025-05-09 | $3,925,722.71 | $76,694.56 | $0.00 |
| 2025-05-10 | $3,772,144.26 | $117,847.90 | $0.00 |
| 2025-05-11 | $3,899,485.85 | $41,316.67 | $0.00 |
| 2025-05-12 | $3,537,798.58 | $48,185.31 | $0.00 |
| 2025-05-13 | $3,814,616.66 | $117,324.93 | $0.00 |
| 2025-05-14 | $4,580,120.60 | $99,515.55 | $0.00 |
| 2025-05-15 | $3,900,390.26 | $65,258.39 | $0.00 |
| 2025-05-16 | $3,328,194.25 | $80,444.12 | $0.00 |
| 2025-05-17 | $3,303,955.78 | $18,563.70 | $0.00 |
| 2025-05-18 | $3,007,865.50 | $10,901.32 | $0.00 |
| 2025-05-19 | $3,581,465.32 | $18,464.80 | $0.00 |
| 2025-05-20 | $3,468,049.50 | $22,848.65 | $0.00 |
| 2025-05-21 | $3,293,467.00 | $15,627.92 | $0.00 |
| 2025-05-22 | $3,312,634.19 | $25,824.22 | $0.00 |
| 2025-05-23 | $3,430,559.80 | $41,523.45 | $0.00 |
| 2025-05-24 | $2,815,194.37 | $53,262.34 | $0.00 |
| 2025-05-25 | $2,895,530.65 | $22,535.76 | $0.00 |
| 2025-05-26 | $2,602,496.91 | $32,315.07 | $0.00 |
| 2025-05-27 | $2,577,269.44 | $22,133.79 | $0.00 |
| 2025-05-28 | $2,897,901.52 | $46,343.60 | $0.00 |
| 2025-05-29 | $3,050,238.45 | $32,030.90 | $0.00 |
| 2025-05-30 | $2,993,111.60 | $33,274.04 | $0.00 |
| 2025-05-31 | $2,459,765.75 | $29,966.52 | $0.00 |
| 2025-06-01 | $2,974,398.38 | $46,622.12 | $0.00 |
| 2025-06-01 | $3,200,002.28 | $50,811.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
