Virtual Tourist VT N/A
$0.005080 0.43% (1d)
Market Overview
Virtual Tourist current market price is $0.005080 with a 24 hour trading volume of $115.45K. The total available supply of Virtual Tourist is 800.00M VT with a maximum supply of 800.00M VT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VT price is 0.18% up in the last one hour.
The high price of the Virtual Tourist is $0.005127 and low price is $0.005065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virtual Tourist Rank
(Not Available)
Virtual Tourist Price
$0.005080
Market Cap
$0 0%
Fully Diluted Valuation
$4,074.00K
Trading Volume(24h)
$115.45K
Circulating Supply
0 VT
Total Supply
800.00M VT
Max Supply
800.00M VT
High(24h)
$0.005127
Low(24h)
$0.005065
All-time High
$0.126 95.97%
22 Apr 2022
All-time Low
$0.00065965 670.58%
29 Dec 2022
Cryptocurrency Virtual Tourist Calculator
Want to convert more cryptocurrencies?
Virtual Tourist Price Chart
1h
0.18%
24h
0.43%
7d
6.97%
14d
9.48%
30d
12.33%
60d
54.48%
200d
52.07%
1y
62.55%
Virtual Tourist Historical Data
Historical data of Virtual Tourist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $0.00 | $160,517.19 | $0.01 |
| 2024-06-12 | $0.00 | $155,378.94 | $0.01 |
| 2024-06-13 | $0.00 | $137,279.57 | $0.01 |
| 2024-06-14 | $0.00 | $116,403.45 | $0.01 |
| 2024-06-15 | $0.00 | $131,076.43 | $0.01 |
| 2024-06-16 | $0.00 | $95,788.20 | $0.01 |
| 2024-06-17 | $0.00 | $129,113.24 | $0.01 |
| 2024-06-18 | $0.00 | $173,207.35 | $0.01 |
| 2024-06-19 | $0.00 | $160,666.38 | $0.01 |
| 2024-06-20 | $0.00 | $104,188.95 | $0.01 |
| 2024-06-21 | $0.00 | $153,099.95 | $0.01 |
| 2024-06-22 | $0.00 | $144,563.51 | $0.01 |
| 2024-06-23 | $0.00 | $91,047.85 | $0.01 |
| 2024-06-24 | $0.00 | $149,944.56 | $0.01 |
| 2024-06-25 | $0.00 | $197,493.18 | $0.01 |
| 2024-06-26 | $0.00 | $117,589.91 | $0.01 |
| 2024-06-27 | $0.00 | $145,592.61 | $0.01 |
| 2024-06-28 | $0.00 | $146,088.71 | $0.01 |
| 2024-06-29 | $0.00 | $174,820.91 | $0.01 |
| 2024-06-30 | $0.00 | $116,386.62 | $0.01 |
| 2024-07-01 | $0.00 | $184,643.70 | $0.01 |
| 2024-07-02 | $0.00 | $172,414.49 | $0.01 |
| 2024-07-03 | $0.00 | $148,333.62 | $0.01 |
| 2024-07-04 | $0.00 | $181,000.02 | $0.01 |
| 2024-07-05 | $0.00 | $170,468.60 | $0.01 |
| 2024-07-06 | $0.00 | $178,315.37 | $0.01 |
| 2024-07-07 | $0.00 | $121,738.23 | $0.01 |
| 2024-07-08 | $0.00 | $145,935.62 | $0.01 |
| 2024-07-09 | $0.00 | $196,323.45 | $0.01 |
| 2024-07-10 | $0.00 | $138,377.23 | $0.01 |
| 2024-07-11 | $0.00 | $151,617.30 | $0.01 |
| 2024-07-12 | $0.00 | $162,195.26 | $0.01 |
| 2024-07-13 | $0.00 | $156,557.64 | $0.01 |
| 2024-07-14 | $0.00 | $129,779.85 | $0.01 |
| 2024-07-15 | $0.00 | $170,234.93 | $0.01 |
| 2024-07-16 | $0.00 | $189,238.99 | $0.01 |
| 2024-07-17 | $0.00 | $164,292.92 | $0.01 |
| 2024-07-18 | $0.00 | $140,504.89 | $0.01 |
| 2024-07-19 | $0.00 | $147,063.51 | $0.01 |
| 2024-07-20 | $0.00 | $180,432.09 | $0.01 |
| 2024-07-21 | $0.00 | $127,108.96 | $0.01 |
| 2024-07-22 | $0.00 | $174,034.89 | $0.01 |
| 2024-07-23 | $0.00 | $144,996.93 | $0.01 |
| 2024-07-24 | $0.00 | $181,249.44 | $0.01 |
| 2024-07-25 | $0.00 | $144,035.05 | $0.01 |
| 2024-07-26 | $0.00 | $152,328.69 | $0.01 |
| 2024-07-27 | $0.00 | $134,176.56 | $0.01 |
| 2024-07-28 | $0.00 | $163,815.64 | $0.01 |
| 2024-07-29 | $0.00 | $105,072.60 | $0.01 |
| 2024-07-30 | $0.00 | $210,440.05 | $0.01 |
| 2024-07-31 | $0.00 | $137,188.28 | $0.01 |
| 2024-08-01 | $0.00 | $164,923.14 | $0.01 |
| 2024-08-02 | $0.00 | $182,508.13 | $0.01 |
| 2024-08-03 | $0.00 | $162,328.99 | $0.01 |
| 2024-08-04 | $0.00 | $150,747.00 | $0.01 |
| 2024-08-05 | $0.00 | $158,890.72 | $0.01 |
| 2024-08-06 | $0.00 | $209,559.09 | $0.01 |
| 2024-08-07 | $0.00 | $132,888.38 | $0.01 |
| 2024-08-08 | $0.00 | $159,332.29 | $0.01 |
| 2024-08-09 | $0.00 | $158,650.61 | $0.01 |
| 2024-08-10 | $0.00 | $141,612.54 | $0.01 |
| 2024-08-11 | $0.00 | $115,052.62 | $0.01 |
| 2024-08-12 | $0.00 | $201,835.53 | $0.01 |
| 2024-08-13 | $0.00 | $190,177.51 | $0.01 |
| 2024-08-14 | $0.00 | $150,093.82 | $0.01 |
| 2024-08-15 | $0.00 | $150,267.74 | $0.01 |
| 2024-08-16 | $0.00 | $183,677.50 | $0.01 |
| 2024-08-17 | $0.00 | $151,571.11 | $0.01 |
| 2024-08-18 | $0.00 | $111,456.93 | $0.01 |
| 2024-08-19 | $0.00 | $179,770.44 | $0.01 |
| 2024-08-20 | $0.00 | $182,225.84 | $0.01 |
| 2024-08-21 | $0.00 | $175,363.83 | $0.01 |
| 2024-08-22 | $0.00 | $162,007.16 | $0.01 |
| 2024-08-23 | $0.00 | $139,242.33 | $0.01 |
| 2024-08-24 | $0.00 | $185,416.89 | $0.01 |
| 2024-08-25 | $0.00 | $132,366.03 | $0.01 |
| 2024-08-26 | $0.00 | $145,437.97 | $0.01 |
| 2024-08-27 | $0.00 | $202,798.09 | $0.01 |
| 2024-08-28 | $0.00 | $185,818.71 | $0.01 |
| 2024-08-29 | $0.00 | $165,265.40 | $0.01 |
| 2024-08-30 | $0.00 | $165,023.10 | $0.01 |
| 2024-08-31 | $0.00 | $185,178.63 | $0.01 |
| 2024-09-01 | $0.00 | $123,276.97 | $0.01 |
| 2024-09-02 | $0.00 | $208,656.60 | $0.01 |
| 2024-09-03 | $0.00 | $162,005.85 | $0.01 |
| 2024-09-04 | $0.00 | $155,538.73 | $0.01 |
| 2024-09-05 | $0.00 | $186,059.96 | $0.01 |
| 2024-09-06 | $0.00 | $162,535.08 | $0.01 |
| 2024-09-07 | $0.00 | $191,696.53 | $0.01 |
| 2024-09-08 | $0.00 | $114,725.71 | $0.01 |
| 2024-09-09 | $0.00 | $164,359.93 | $0.01 |
| 2024-09-10 | $0.00 | $208,808.98 | $0.01 |
| 2024-09-11 | $0.00 | $145,393.46 | $0.01 |
| 2024-09-12 | $0.00 | $178,754.76 | $0.01 |
| 2024-09-13 | $0.00 | $163,592.64 | $0.01 |
| 2024-09-14 | $0.00 | $154,254.53 | $0.01 |
| 2024-09-15 | $0.00 | $111,130.93 | $0.01 |
| 2024-09-16 | $0.00 | $172,877.61 | $0.01 |
| 2024-09-17 | $0.00 | $193,857.85 | $0.01 |
| 2024-09-18 | $0.00 | $168,776.30 | $0.01 |
| 2024-09-19 | $0.00 | $156,557.85 | $0.01 |
| 2024-09-20 | $0.00 | $150,421.65 | $0.01 |
| 2024-09-21 | $0.00 | $149,234.00 | $0.01 |
| 2024-09-22 | $0.00 | $124,460.74 | $0.01 |
| 2024-09-23 | $0.00 | $193,189.17 | $0.01 |
| 2024-09-24 | $0.00 | $178,075.06 | $0.01 |
| 2024-09-25 | $0.00 | $165,542.49 | $0.01 |
| 2024-09-26 | $0.00 | $145,393.07 | $0.01 |
| 2024-09-27 | $0.00 | $182,970.03 | $0.01 |
| 2024-09-28 | $0.00 | $148,821.66 | $0.01 |
| 2024-09-29 | $0.00 | $125,319.24 | $0.01 |
| 2024-09-30 | $0.00 | $160,319.79 | $0.01 |
| 2024-10-01 | $0.00 | $218,095.45 | $0.01 |
| 2024-10-02 | $0.00 | $177,210.17 | $0.01 |
| 2024-10-03 | $0.00 | $152,354.96 | $0.01 |
| 2024-10-04 | $0.00 | $145,748.46 | $0.01 |
| 2024-10-05 | $0.00 | $148,897.93 | $0.01 |
| 2024-10-06 | $0.00 | $118,270.22 | $0.01 |
| 2024-10-07 | $0.00 | $174,135.76 | $0.01 |
| 2024-10-08 | $0.00 | $205,865.44 | $0.01 |
| 2024-10-09 | $0.00 | $148,450.65 | $0.01 |
| 2024-10-10 | $0.00 | $163,748.66 | $0.01 |
| 2024-10-11 | $0.00 | $166,516.91 | $0.01 |
| 2024-10-12 | $0.00 | $156,853.44 | $0.01 |
| 2024-10-13 | $0.00 | $118,717.10 | $0.01 |
| 2024-10-14 | $0.00 | $177,151.83 | $0.01 |
| 2024-10-15 | $0.00 | $205,292.52 | $0.01 |
| 2024-10-16 | $0.00 | $156,499.55 | $0.01 |
| 2024-10-17 | $0.00 | $142,391.31 | $0.01 |
| 2024-10-18 | $0.00 | $161,135.15 | $0.01 |
| 2024-10-19 | $0.00 | $171,823.35 | $0.01 |
| 2024-10-20 | $0.00 | $121,577.17 | $0.01 |
| 2024-10-21 | $0.00 | $181,391.00 | $0.01 |
| 2024-10-22 | $0.00 | $201,608.87 | $0.01 |
| 2024-10-23 | $0.00 | $142,985.84 | $0.01 |
| 2024-10-24 | $0.00 | $171,935.17 | $0.01 |
| 2024-10-25 | $0.00 | $148,968.03 | $0.01 |
| 2024-10-26 | $0.00 | $179,334.23 | $0.01 |
| 2024-10-27 | $0.00 | $113,492.44 | $0.01 |
| 2024-10-28 | $0.00 | $163,121.93 | $0.01 |
| 2024-10-29 | $0.00 | $228,356.15 | $0.01 |
| 2024-10-30 | $0.00 | $192,204.92 | $0.01 |
| 2024-10-31 | $0.00 | $128,468.92 | $0.01 |
| 2024-11-01 | $0.00 | $161,750.83 | $0.01 |
| 2024-11-02 | $0.00 | $166,718.95 | $0.01 |
| 2024-11-03 | $0.00 | $116,946.04 | $0.01 |
| 2024-11-04 | $0.00 | $196,025.01 | $0.01 |
| 2024-11-05 | $0.00 | $168,738.11 | $0.01 |
| 2024-11-06 | $0.00 | $168,246.86 | $0.01 |
| 2024-11-07 | $0.00 | $196,625.63 | $0.01 |
| 2024-11-08 | $0.00 | $145,490.20 | $0.01 |
| 2024-11-09 | $0.00 | $152,338.79 | $0.01 |
| 2024-11-10 | $0.00 | $124,207.48 | $0.01 |
| 2024-11-11 | $0.00 | $213,877.16 | $0.01 |
| 2024-11-12 | $0.00 | $175,944.06 | $0.01 |
| 2024-11-13 | $0.00 | $164,847.57 | $0.01 |
| 2024-11-14 | $0.00 | $155,073.65 | $0.01 |
| 2024-11-15 | $0.00 | $152,485.06 | $0.01 |
| 2024-11-16 | $0.00 | $132,921.92 | $0.01 |
| 2024-11-17 | $0.00 | $86,198.82 | $0.01 |
| 2024-11-18 | $0.00 | $136,159.67 | $0.01 |
| 2024-11-19 | $0.00 | $152,004.87 | $0.01 |
| 2024-11-20 | $0.00 | $127,102.48 | $0.01 |
| 2024-11-21 | $0.00 | $117,486.11 | $0.01 |
| 2024-11-22 | $0.00 | $137,093.23 | $0.01 |
| 2024-11-23 | $0.00 | $109,391.53 | $0.01 |
| 2024-11-24 | $0.00 | $104,931.81 | $0.01 |
| 2024-11-25 | $0.00 | $129,447.36 | $0.01 |
| 2024-11-26 | $0.00 | $137,131.11 | $0.01 |
| 2024-11-27 | $0.00 | $132,315.75 | $0.01 |
| 2024-11-28 | $0.00 | $117,246.88 | $0.01 |
| 2024-11-29 | $0.00 | $112,295.65 | $0.01 |
| 2024-11-30 | $0.00 | $132,292.04 | $0.01 |
| 2024-12-01 | $0.00 | $95,524.25 | $0.01 |
| 2024-12-02 | $0.00 | $138,489.66 | $0.01 |
| 2024-12-03 | $0.00 | $161,877.81 | $0.01 |
| 2024-12-04 | $0.00 | $130,747.54 | $0.01 |
| 2024-12-05 | $0.00 | $144,179.78 | $0.01 |
| 2024-12-06 | $0.00 | $199,950.97 | $0.02 |
| 2024-12-07 | $0.00 | $123,632.88 | $0.02 |
| 2024-12-08 | $0.00 | $95,065.10 | $0.02 |
| 2024-12-09 | $0.00 | $133,718.07 | $0.02 |
| 2024-12-10 | $0.00 | $198,843.16 | $0.02 |
| 2024-12-11 | $0.00 | $140,477.27 | $0.02 |
| 2024-12-12 | $0.00 | $124,355.24 | $0.02 |
| 2024-12-13 | $0.00 | $157,678.17 | $0.02 |
| 2024-12-14 | $0.00 | $132,548.72 | $0.02 |
| 2024-12-15 | $0.00 | $111,784.62 | $0.02 |
| 2024-12-16 | $0.00 | $161,974.34 | $0.02 |
| 2024-12-17 | $0.00 | $166,225.05 | $0.02 |
| 2024-12-18 | $0.00 | $119,687.17 | $0.02 |
| 2024-12-19 | $0.00 | $165,077.61 | $0.02 |
| 2024-12-20 | $0.00 | $163,312.62 | $0.01 |
| 2024-12-21 | $0.00 | $146,471.80 | $0.01 |
| 2024-12-22 | $0.00 | $109,555.52 | $0.01 |
| 2024-12-23 | $0.00 | $129,735.08 | $0.01 |
| 2024-12-24 | $0.00 | $151,570.29 | $0.01 |
| 2024-12-25 | $0.00 | $120,226.26 | $0.01 |
| 2024-12-26 | $0.00 | $109,305.98 | $0.01 |
| 2024-12-27 | $0.00 | $143,849.44 | $0.01 |
| 2024-12-28 | $0.00 | $139,266.49 | $0.01 |
| 2024-12-29 | $0.00 | $104,553.83 | $0.01 |
| 2024-12-30 | $0.00 | $143,193.64 | $0.01 |
| 2024-12-31 | $0.00 | $156,098.15 | $0.01 |
| 2025-01-01 | $0.00 | $132,141.49 | $0.01 |
| 2025-01-02 | $0.00 | $116,710.38 | $0.01 |
| 2025-01-03 | $0.00 | $164,105.84 | $0.01 |
| 2025-01-04 | $0.00 | $124,509.68 | $0.01 |
| 2025-01-05 | $0.00 | $110,284.36 | $0.01 |
| 2025-01-06 | $0.00 | $132,475.15 | $0.01 |
| 2025-01-07 | $0.00 | $170,695.17 | $0.01 |
| 2025-01-08 | $0.00 | $131,039.99 | $0.01 |
| 2025-01-09 | $0.00 | $128,268.61 | $0.01 |
| 2025-01-10 | $0.00 | $138,551.48 | $0.01 |
| 2025-01-11 | $0.00 | $133,181.26 | $0.01 |
| 2025-01-12 | $0.00 | $118,291.40 | $0.01 |
| 2025-01-13 | $0.00 | $151,011.18 | $0.01 |
| 2025-01-14 | $0.00 | $156,169.53 | $0.01 |
| 2025-01-15 | $0.00 | $142,313.71 | $0.01 |
| 2025-01-16 | $0.00 | $156,513.57 | $0.01 |
| 2025-01-17 | $0.00 | $142,785.67 | $0.01 |
| 2025-01-18 | $0.00 | $158,889.18 | $0.01 |
| 2025-01-19 | $0.00 | $208,569.32 | $0.01 |
| 2025-01-20 | $0.00 | $173,975.29 | $0.01 |
| 2025-01-21 | $0.00 | $171,269.82 | $0.01 |
| 2025-01-22 | $0.00 | $151,616.20 | $0.01 |
| 2025-01-23 | $0.00 | $126,068.86 | $0.01 |
| 2025-01-24 | $0.00 | $158,816.09 | $0.01 |
| 2025-01-25 | $0.00 | $138,713.42 | $0.01 |
| 2025-01-26 | $0.00 | $138,699.05 | $0.01 |
| 2025-01-27 | $0.00 | $143,382.32 | $0.01 |
| 2025-01-28 | $0.00 | $166,213.12 | $0.01 |
| 2025-01-29 | $0.00 | $141,700.30 | $0.01 |
| 2025-01-30 | $0.00 | $153,798.48 | $0.01 |
| 2025-01-31 | $0.00 | $146,979.04 | $0.01 |
| 2025-02-01 | $0.00 | $144,418.23 | $0.01 |
| 2025-02-02 | $0.00 | $140,928.70 | $0.01 |
| 2025-02-03 | $0.00 | $159,879.13 | $0.01 |
| 2025-02-04 | $0.00 | $161,845.17 | $0.01 |
| 2025-02-05 | $0.00 | $151,803.86 | $0.01 |
| 2025-02-06 | $0.00 | $140,376.93 | $0.01 |
| 2025-02-07 | $0.00 | $142,929.08 | $0.01 |
| 2025-02-08 | $0.00 | $144,353.36 | $0.01 |
| 2025-02-09 | $0.00 | $136,573.58 | $0.01 |
| 2025-02-10 | $0.00 | $147,909.80 | $0.01 |
| 2025-02-11 | $0.00 | $148,781.23 | $0.01 |
| 2025-02-12 | $0.00 | $141,980.33 | $0.01 |
| 2025-02-13 | $0.00 | $144,581.69 | $0.01 |
| 2025-02-14 | $0.00 | $141,929.62 | $0.01 |
| 2025-02-15 | $0.00 | $142,814.78 | $0.01 |
| 2025-02-16 | $0.00 | $136,908.40 | $0.01 |
| 2025-02-17 | $0.00 | $144,274.24 | $0.01 |
| 2025-02-18 | $0.00 | $149,589.92 | $0.01 |
| 2025-02-19 | $0.00 | $146,434.31 | $0.01 |
| 2025-02-20 | $0.00 | $140,685.00 | $0.01 |
| 2025-02-21 | $0.00 | $145,749.72 | $0.01 |
| 2025-02-22 | $0.00 | $149,594.86 | $0.01 |
| 2025-02-23 | $0.00 | $135,933.23 | $0.01 |
| 2025-02-24 | $0.00 | $143,249.41 | $0.01 |
| 2025-02-25 | $0.00 | $156,302.33 | $0.01 |
| 2025-02-26 | $0.00 | $150,045.26 | $0.01 |
| 2025-02-27 | $0.00 | $141,738.69 | $0.00 |
| 2025-02-28 | $0.00 | $153,221.53 | $0.00 |
| 2025-03-01 | $0.00 | $165,574.70 | $0.00 |
| 2025-03-02 | $0.00 | $141,932.54 | $0.00 |
| 2025-03-03 | $0.00 | $152,582.39 | $0.00 |
| 2025-03-04 | $0.00 | $148,986.56 | $0.00 |
| 2025-03-05 | $0.00 | $139,169.51 | $0.00 |
| 2025-03-06 | $0.00 | $136,108.26 | $0.00 |
| 2025-03-07 | $0.00 | $147,081.60 | $0.00 |
| 2025-03-08 | $0.00 | $144,584.03 | $0.00 |
| 2025-03-09 | $0.00 | $147,580.96 | $0.00 |
| 2025-03-10 | $0.00 | $149,074.86 | $0.00 |
| 2025-03-11 | $0.00 | $164,354.02 | $0.00 |
| 2025-03-12 | $0.00 | $146,909.63 | $0.00 |
| 2025-03-13 | $0.00 | $161,485.16 | $0.00 |
| 2025-03-14 | $0.00 | $147,362.96 | $0.00 |
| 2025-03-15 | $0.00 | $171,340.67 | $0.00 |
| 2025-03-16 | $0.00 | $167,925.64 | $0.00 |
| 2025-03-17 | $0.00 | $123,147.85 | $0.00 |
| 2025-03-18 | $0.00 | $125,119.14 | $0.00 |
| 2025-03-19 | $0.00 | $135,794.04 | $0.00 |
| 2025-03-20 | $0.00 | $139,064.20 | $0.00 |
| 2025-03-21 | $0.00 | $127,402.91 | $0.00 |
| 2025-03-22 | $0.00 | $127,703.32 | $0.00 |
| 2025-03-23 | $0.00 | $126,333.44 | $0.00 |
| 2025-03-24 | $0.00 | $128,464.76 | $0.00 |
| 2025-03-25 | $0.00 | $129,671.26 | $0.00 |
| 2025-03-26 | $0.00 | $128,409.82 | $0.00 |
| 2025-03-27 | $0.00 | $109,056.32 | $0.00 |
| 2025-03-28 | $0.00 | $114,862.10 | $0.00 |
| 2025-03-29 | $0.00 | $129,864.90 | $0.00 |
| 2025-03-30 | $0.00 | $122,679.02 | $0.00 |
| 2025-03-31 | $0.00 | $121,865.85 | $0.00 |
| 2025-04-01 | $0.00 | $125,849.77 | $0.00 |
| 2025-04-02 | $0.00 | $127,109.82 | $0.00 |
| 2025-04-03 | $0.00 | $136,003.92 | $0.00 |
| 2025-04-04 | $0.00 | $119,717.76 | $0.00 |
| 2025-04-05 | $0.00 | $121,882.64 | $0.00 |
| 2025-04-06 | $0.00 | $119,868.00 | $0.00 |
| 2025-04-07 | $0.00 | $123,864.92 | $0.00 |
| 2025-04-08 | $0.00 | $131,974.76 | $0.00 |
| 2025-04-09 | $0.00 | $123,903.16 | $0.00 |
| 2025-04-10 | $0.00 | $145,674.62 | $0.00 |
| 2025-04-11 | $0.00 | $120,736.74 | $0.00 |
| 2025-04-12 | $0.00 | $124,071.25 | $0.00 |
| 2025-04-13 | $0.00 | $125,013.22 | $0.00 |
| 2025-04-14 | $0.00 | $131,655.05 | $0.00 |
| 2025-04-15 | $0.00 | $127,361.35 | $0.00 |
| 2025-04-16 | $0.00 | $120,269.55 | $0.00 |
| 2025-04-17 | $0.00 | $122,305.76 | $0.00 |
| 2025-04-18 | $0.00 | $120,033.18 | $0.00 |
| 2025-04-19 | $0.00 | $122,494.50 | $0.00 |
| 2025-04-20 | $0.00 | $120,936.15 | $0.00 |
| 2025-04-21 | $0.00 | $120,731.06 | $0.00 |
| 2025-04-22 | $0.00 | $130,721.17 | $0.00 |
| 2025-04-23 | $0.00 | $124,683.97 | $0.00 |
| 2025-04-24 | $0.00 | $123,424.18 | $0.00 |
| 2025-04-25 | $0.00 | $119,757.44 | $0.00 |
| 2025-04-26 | $0.00 | $104,915.52 | $0.00 |
| 2025-04-27 | $0.00 | $119,008.67 | $0.00 |
| 2025-04-28 | $0.00 | $122,674.43 | $0.00 |
| 2025-04-29 | $0.00 | $124,671.97 | $0.00 |
| 2025-04-30 | $0.00 | $121,178.49 | $0.00 |
| 2025-05-01 | $0.00 | $119,087.92 | $0.00 |
| 2025-05-02 | $0.00 | $116,644.09 | $0.00 |
| 2025-05-03 | $0.00 | $114,269.43 | $0.00 |
| 2025-05-04 | $0.00 | $120,525.20 | $0.00 |
| 2025-05-05 | $0.00 | $114,471.84 | $0.00 |
| 2025-05-06 | $0.00 | $116,117.52 | $0.00 |
| 2025-05-07 | $0.00 | $119,641.03 | $0.00 |
| 2025-05-08 | $0.00 | $111,839.88 | $0.00 |
| 2025-05-09 | $0.00 | $120,955.09 | $0.01 |
| 2025-05-10 | $0.00 | $120,986.24 | $0.01 |
| 2025-05-11 | $0.00 | $120,610.12 | $0.01 |
| 2025-05-12 | $0.00 | $116,948.13 | $0.01 |
| 2025-05-13 | $0.00 | $122,516.81 | $0.01 |
| 2025-05-14 | $0.00 | $119,391.57 | $0.01 |
| 2025-05-15 | $0.00 | $117,983.98 | $0.01 |
| 2025-05-16 | $0.00 | $116,393.25 | $0.01 |
| 2025-05-17 | $0.00 | $115,706.26 | $0.01 |
| 2025-05-18 | $0.00 | $116,006.55 | $0.00 |
| 2025-05-19 | $0.00 | $113,829.61 | $0.00 |
| 2025-05-20 | $0.00 | $117,330.61 | $0.00 |
| 2025-05-21 | $0.00 | $111,208.03 | $0.00 |
| 2025-05-22 | $0.00 | $112,046.19 | $0.00 |
| 2025-05-23 | $0.00 | $106,497.65 | $0.00 |
| 2025-05-24 | $0.00 | $113,694.71 | $0.00 |
| 2025-05-25 | $0.00 | $114,013.50 | $0.00 |
| 2025-05-26 | $0.00 | $123,583.03 | $0.00 |
| 2025-05-27 | $0.00 | $131,795.64 | $0.00 |
| 2025-05-28 | $0.00 | $211,290.76 | $0.01 |
| 2025-05-29 | $0.00 | $204,636.67 | $0.01 |
| 2025-05-30 | $0.00 | $122,377.31 | $0.01 |
| 2025-05-31 | $0.00 | $119,360.38 | $0.00 |
| 2025-06-01 | $0.00 | $84,886.21 | $0.00 |
| 2025-06-02 | $0.00 | $130,538.85 | $0.00 |
| 2025-06-03 | $0.00 | $125,886.95 | $0.00 |
| 2025-06-04 | $0.00 | $119,043.30 | $0.00 |
| 2025-06-05 | $0.00 | $107,658.14 | $0.00 |
| 2025-06-06 | $0.00 | $124,105.08 | $0.00 |
| 2025-06-07 | $0.00 | $103,460.84 | $0.00 |
| 2025-06-08 | $0.00 | $102,676.10 | $0.00 |
| 2025-06-09 | $0.00 | $114,167.31 | $0.00 |
| 2025-06-10 | $0.00 | $152,199.33 | $0.00 |
| 2025-06-10 | $0.00 | $133,507.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
