WOLF WOLF N/A
$223.31 2.28% (1d)
Market Overview
WOLF current market price is $223.31 with a 24 hour trading volume of $1,952. The total available supply of WOLF is 1,000 WOLF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOLF price is 3.99% down in the last one hour.
The high price of the WOLF is $233.53 and low price is $223.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOLF Rank
(Not Available)
WOLF Price
$223.31
Market Cap
$0 0%
Fully Diluted Valuation
$223.31K
Trading Volume(24h)
$1,952
Circulating Supply
0 WOLF
Total Supply
1,000 WOLF
Max Supply
(Not Available)
High(24h)
$233.53
Low(24h)
$223.19
All-time High
$491.14 54.52%
19 Sep 2024
All-time Low
$129.18 72.91%
03 Feb 2025
Cryptocurrency WOLF Calculator
Want to convert more cryptocurrencies?
WOLF Price Chart
1h
3.99%
24h
2.28%
7d
6.21%
14d
4.18%
30d
42.45%
60d
35.29%
200d
22.14%
1y
0%
WOLF Historical Data
Historical data of WOLF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $17,473.63 | $387.74 |
| 2024-09-19 | $0.00 | $17,714.17 | $387.53 |
| 2024-09-20 | $0.00 | $19,413.73 | $439.62 |
| 2024-09-21 | $0.00 | $9,076.84 | $436.53 |
| 2024-09-22 | $0.00 | $7,034.42 | $460.30 |
| 2024-09-23 | $0.00 | $3,995.28 | $417.73 |
| 2024-09-24 | $0.00 | $10,626.95 | $424.41 |
| 2024-09-25 | $0.00 | $10,248.18 | $379.18 |
| 2024-09-26 | $0.00 | $5,513.65 | $404.84 |
| 2024-09-27 | $0.00 | $5,253.94 | $413.61 |
| 2024-09-28 | $0.00 | $2,854.11 | $408.69 |
| 2024-09-29 | $0.00 | $5,372.44 | $405.53 |
| 2024-09-30 | $0.00 | $4,150.91 | $403.38 |
| 2024-10-01 | $0.00 | $6,999.22 | $386.18 |
| 2024-10-02 | $0.00 | $24,834.49 | $388.78 |
| 2024-10-03 | $0.00 | $12,833.73 | $382.17 |
| 2024-10-04 | $0.00 | $1,676.86 | $376.69 |
| 2024-10-05 | $0.00 | $3,933.82 | $358.52 |
| 2024-10-06 | $0.00 | $3,471.78 | $358.59 |
| 2024-10-07 | $0.00 | $6,019.54 | $363.26 |
| 2024-10-08 | $0.00 | $12,281.87 | $339.99 |
| 2024-10-09 | $0.00 | $16,952.65 | $339.00 |
| 2024-10-10 | $0.00 | $16,520.43 | $330.35 |
| 2024-10-11 | $0.00 | $16,407.49 | $328.09 |
| 2024-10-12 | $0.00 | $17,010.39 | $340.15 |
| 2024-10-13 | $0.00 | $17,229.71 | $344.54 |
| 2024-10-14 | $0.00 | $17,134.24 | $342.63 |
| 2024-10-15 | $0.00 | $1,267.57 | $298.31 |
| 2024-10-16 | $0.00 | $4,306.63 | $272.25 |
| 2024-10-17 | $0.00 | $1,153.59 | $258.59 |
| 2024-10-18 | $0.00 | $4,973.90 | $275.39 |
| 2024-10-19 | $0.00 | $531.19 | $258.13 |
| 2024-10-20 | $0.00 | $1,169.57 | $263.03 |
| 2024-10-21 | $0.00 | $2,378.56 | $262.69 |
| 2024-10-22 | $0.00 | $2,661.42 | $271.02 |
| 2024-10-23 | $0.00 | $4,908.90 | $254.01 |
| 2024-10-24 | $0.00 | $2,340.81 | $231.67 |
| 2024-10-25 | $0.00 | $1,524.01 | $212.19 |
| 2024-10-26 | $0.00 | $3,692.26 | $215.22 |
| 2024-10-27 | $0.00 | $648.49 | $259.59 |
| 2024-10-28 | $0.00 | $801.47 | $281.89 |
| 2024-10-29 | $0.00 | $501.34 | $329.02 |
| 2024-10-30 | $0.00 | $8,568.28 | $286.58 |
| 2024-10-31 | $0.00 | $1,046.49 | $264.02 |
| 2024-11-01 | $0.00 | $9,832.14 | $253.10 |
| 2024-11-02 | $0.00 | $1,714.62 | $244.26 |
| 2024-11-03 | $0.00 | $887.16 | $220.86 |
| 2024-11-04 | $0.00 | $522.00 | $218.91 |
| 2024-11-05 | $0.00 | $1,201.50 | $205.77 |
| 2024-11-06 | $0.00 | $409.91 | $207.69 |
| 2024-11-07 | $0.00 | $1,571.88 | $243.85 |
| 2024-11-08 | $0.00 | $811.60 | $263.65 |
| 2024-11-09 | $0.00 | $354.05 | $280.39 |
| 2024-11-10 | $0.00 | $961.63 | $255.66 |
| 2024-11-11 | $0.00 | $799.92 | $303.78 |
| 2024-11-12 | $0.00 | $1,588.90 | $425.30 |
| 2024-11-13 | $0.00 | $665.58 | $345.36 |
| 2024-11-14 | $0.00 | $27.18 | $338.13 |
| 2024-11-15 | $0.00 | $545.97 | $267.31 |
| 2024-11-16 | $0.00 | $810.61 | $304.33 |
| 2024-11-17 | $0.00 | $386.66 | $302.95 |
| 2024-11-18 | $0.00 | $275.08 | $291.06 |
| 2024-11-19 | $0.00 | $10,275.28 | $291.30 |
| 2024-11-20 | $0.00 | $1,359.73 | $284.42 |
| 2024-11-21 | $0.00 | $31.25 | $285.22 |
| 2024-11-22 | $0.00 | $59.23 | $272.87 |
| 2024-11-23 | $0.00 | $79.56 | $310.79 |
| 2024-11-24 | $0.00 | $53.48 | $312.14 |
| 2024-11-25 | $0.00 | $12.57 | $298.20 |
| 2024-11-26 | $0.00 | $943.11 | $300.96 |
| 2024-11-27 | $0.00 | $2,503.48 | $301.71 |
| 2024-11-28 | $0.00 | $12,127.28 | $285.21 |
| 2024-11-29 | $0.00 | $183.98 | $298.56 |
| 2024-11-30 | $0.00 | $779.47 | $316.04 |
| 2024-12-01 | $0.00 | $669.68 | $307.44 |
| 2024-12-02 | $0.00 | $2,025.84 | $308.29 |
| 2024-12-03 | $0.00 | $2,252.38 | $317.77 |
| 2024-12-04 | $0.00 | $443.16 | $328.80 |
| 2024-12-05 | $0.00 | $410.39 | $317.29 |
| 2024-12-06 | $0.00 | $2.66 | $316.72 |
| 2024-12-07 | $0.00 | $301.62 | $310.46 |
| 2024-12-08 | $0.00 | $28.07 | $305.08 |
| 2024-12-09 | $0.00 | $302.24 | $302.24 |
| 2024-12-10 | $0.00 | $278.26 | $260.00 |
| 2024-12-11 | $0.00 | $441.84 | $271.72 |
| 2024-12-12 | $0.00 | $326.06 | $272.21 |
| 2024-12-13 | $0.00 | $325.59 | $271.82 |
| 2024-12-14 | $0.00 | $285.81 | $251.15 |
| 2024-12-15 | $0.00 | $285.81 | $251.15 |
| 2024-12-16 | $0.00 | $807.01 | $255.22 |
| 2024-12-17 | $0.00 | $211.55 | $259.01 |
| 2024-12-18 | $0.00 | $4.58 | $268.91 |
| 2024-12-19 | $0.00 | $437.91 | $233.13 |
| 2024-12-20 | $0.00 | $663.70 | $217.58 |
| 2024-12-21 | $0.00 | $716.90 | $243.89 |
| 2024-12-22 | $0.00 | $1,021.81 | $230.52 |
| 2024-12-23 | $0.00 | $340.82 | $216.32 |
| 2024-12-24 | $0.00 | $243.65 | $226.98 |
| 2024-12-25 | $0.00 | $16.51 | $231.42 |
| 2024-12-26 | $0.00 | $556.27 | $230.42 |
| 2024-12-27 | $0.00 | $518.07 | $227.96 |
| 2024-12-28 | $0.00 | $268.38 | $220.04 |
| 2024-12-29 | $0.00 | $14.58 | $221.02 |
| 2024-12-30 | $0.00 | $3,806.02 | $223.44 |
| 2024-12-31 | $0.00 | $10.29 | $215.57 |
| 2025-01-01 | $0.00 | $620.95 | $213.42 |
| 2025-01-02 | $0.00 | $321.45 | $223.48 |
| 2025-01-03 | $0.00 | $697.46 | $224.02 |
| 2025-01-04 | $0.00 | $12.75 | $237.99 |
| 2025-01-05 | $0.00 | $27.31 | $239.16 |
| 2025-01-06 | $0.00 | $21.82 | $237.04 |
| 2025-01-07 | $0.00 | $243.06 | $244.76 |
| 2025-01-08 | $0.00 | $1,466.80 | $229.84 |
| 2025-01-09 | $0.00 | $459.80 | $266.26 |
| 2025-01-10 | $0.00 | $337.11 | $225.63 |
| 2025-01-11 | $0.00 | $20.95 | $220.03 |
| 2025-01-12 | $0.00 | $572.97 | $252.38 |
| 2025-01-13 | $0.00 | $113.59 | $242.70 |
| 2025-01-14 | $0.00 | $642.06 | $241.63 |
| 2025-01-15 | $0.00 | $1,214.80 | $267.30 |
| 2025-01-16 | $0.00 | $1,216.49 | $277.92 |
| 2025-01-17 | $0.00 | $195.14 | $268.50 |
| 2025-01-18 | $0.00 | $11.57 | $274.03 |
| 2025-01-19 | $0.00 | $11.59 | $274.52 |
| 2025-01-20 | $0.00 | $287.85 | $238.77 |
| 2025-01-21 | $0.00 | $381.09 | $250.42 |
| 2025-01-22 | $0.00 | $479.10 | $264.62 |
| 2025-01-23 | $0.00 | $38.87 | $256.46 |
| 2025-01-24 | $0.00 | $312.72 | $254.81 |
| 2025-01-25 | $0.00 | $263.45 | $245.38 |
| 2025-01-26 | $0.00 | $32.80 | $262.81 |
| 2025-01-27 | $0.00 | $10.42 | $256.92 |
| 2025-01-28 | $0.00 | $2,555.84 | $231.62 |
| 2025-01-29 | $0.00 | $54.72 | $225.71 |
| 2025-01-30 | $0.00 | $47.50 | $239.92 |
| 2025-01-31 | $0.00 | $202.77 | $242.84 |
| 2025-02-01 | $0.00 | $70.25 | $244.25 |
| 2025-02-02 | $0.00 | $10.34 | $235.07 |
| 2025-02-03 | $0.00 | $235.32 | $193.81 |
| 2025-02-04 | $0.00 | $224.70 | $189.08 |
| 2025-02-05 | $0.00 | $36.15 | $167.32 |
| 2025-02-06 | $0.00 | $27.05 | $156.07 |
| 2025-02-07 | $0.00 | $686.15 | $154.70 |
| 2025-02-08 | $0.00 | $349.98 | $155.96 |
| 2025-02-09 | $0.00 | $196.53 | $156.16 |
| 2025-02-10 | $0.00 | $7.76 | $155.28 |
| 2025-02-11 | $0.00 | $1,046.31 | $159.56 |
| 2025-02-12 | $0.00 | $950.68 | $172.45 |
| 2025-02-13 | $0.00 | $843.37 | $196.60 |
| 2025-02-14 | $0.00 | $618.30 | $202.72 |
| 2025-02-15 | $0.00 | $214.37 | $214.37 |
| 2025-02-16 | $0.00 | $211.60 | $201.74 |
| 2025-02-17 | $0.00 | $10.08 | $201.54 |
| 2025-02-18 | $0.00 | $452.97 | $201.97 |
| 2025-02-19 | $0.00 | $28.25 | $198.97 |
| 2025-02-20 | $0.00 | $11.16 | $186.01 |
| 2025-02-21 | $0.00 | $81.06 | $186.68 |
| 2025-02-22 | $0.00 | $10.68 | $178.04 |
| 2025-02-23 | $0.00 | $22.95 | $190.14 |
| 2025-02-24 | $0.00 | $206.91 | $172.28 |
| 2025-02-25 | $0.00 | $680.33 | $189.59 |
| 2025-02-26 | $0.00 | $1,422.08 | $206.67 |
| 2025-02-27 | $0.00 | $53.41 | $167.74 |
| 2025-02-28 | $0.00 | $538.66 | $175.70 |
| 2025-03-01 | $0.00 | $185.52 | $178.92 |
| 2025-03-02 | $0.00 | $42.90 | $193.36 |
| 2025-03-03 | $0.00 | $51.85 | $215.20 |
| 2025-03-04 | $0.00 | $189.22 | $178.04 |
| 2025-03-05 | $0.00 | $698.35 | $172.99 |
| 2025-03-06 | $0.00 | $26.66 | $187.06 |
| 2025-03-07 | $0.00 | $95.29 | $193.60 |
| 2025-03-08 | $0.00 | $364.87 | $176.31 |
| 2025-03-09 | $0.00 | $4.35 | $182.61 |
| 2025-03-10 | $0.00 | $2.11 | $173.93 |
| 2025-03-11 | $0.00 | $216.97 | $148.06 |
| 2025-03-12 | $0.00 | $848.45 | $211.97 |
| 2025-03-13 | $0.00 | $63.93 | $209.74 |
| 2025-03-14 | $0.00 | $28.14 | $208.08 |
| 2025-03-15 | $0.00 | $28.41 | $210.11 |
| 2025-03-16 | $0.00 | $416.17 | $205.76 |
| 2025-03-17 | $0.00 | $38.79 | $201.68 |
| 2025-03-18 | $0.00 | $39.38 | $204.74 |
| 2025-03-20 | $0.00 | $738.23 | $185.20 |
| 2025-03-21 | $0.00 | $738.23 | $185.20 |
| 2025-03-22 | $0.00 | $178.57 | $177.50 |
| 2025-03-23 | $0.00 | $179.03 | $177.95 |
| 2025-03-24 | $0.00 | $31.51 | $251.65 |
| 2025-03-25 | $0.00 | $31.51 | $251.65 |
| 2025-03-26 | $0.00 | $222.80 | $222.80 |
| 2025-03-27 | $0.00 | $227.04 | $227.04 |
| 2025-03-28 | $0.00 | $51.63 | $253.39 |
| 2025-03-29 | $0.00 | $51.63 | $253.39 |
| 2025-03-30 | $0.00 | $1,731.36 | $207.73 |
| 2025-03-31 | $0.00 | $3,383.84 | $178.33 |
| 2025-04-01 | $0.00 | $1,296.73 | $182.72 |
| 2025-04-02 | $0.00 | $1,010.26 | $192.98 |
| 2025-04-03 | $0.00 | $245.06 | $177.35 |
| 2025-04-04 | $0.00 | $1,903.56 | $161.54 |
| 2025-04-05 | $0.00 | $2,580.03 | $178.39 |
| 2025-04-06 | $0.00 | $174.02 | $173.34 |
| 2025-04-07 | $0.00 | $552.95 | $158.05 |
| 2025-04-08 | $0.00 | $149.72 | $173.74 |
| 2025-04-09 | $0.00 | $329.99 | $152.03 |
| 2025-04-10 | $0.00 | $6,114.73 | $166.40 |
| 2025-04-11 | $0.00 | $163.11 | $163.11 |
| 2025-04-12 | $0.00 | $526.16 | $173.75 |
| 2025-04-13 | $0.00 | $13,374.22 | $185.16 |
| 2025-04-14 | $0.00 | $8,379.73 | $169.49 |
| 2025-04-15 | $0.00 | $213.17 | $150.96 |
| 2025-04-16 | $0.00 | $178.18 | $177.80 |
| 2025-04-17 | $0.00 | $5.16 | $196.22 |
| 2025-04-18 | $0.00 | $5,804.17 | $188.26 |
| 2025-04-19 | $0.00 | $1,092.50 | $184.86 |
| 2025-04-20 | $0.00 | $1,681.92 | $196.36 |
| 2025-04-21 | $0.00 | $50,050.21 | $248.42 |
| 2025-04-22 | $0.00 | $50,050.21 | $248.42 |
| 2025-04-23 | $0.00 | $799.34 | $264.59 |
| 2025-04-24 | $0.00 | $315.87 | $279.73 |
| 2025-04-25 | $0.00 | $1,165.22 | $339.27 |
| 2025-04-26 | $0.00 | $321.23 | $298.32 |
| 2025-04-27 | $0.00 | $325.77 | $292.17 |
| 2025-04-28 | $0.00 | $26.82 | $294.34 |
| 2025-04-29 | $0.00 | $786.75 | $262.25 |
| 2025-04-30 | $0.00 | $161.96 | $249.36 |
| 2025-05-01 | $0.00 | $240.76 | $239.32 |
| 2025-05-02 | $0.00 | $107.01 | $261.36 |
| 2025-05-03 | $0.00 | $2,962.70 | $216.93 |
| 2025-05-04 | $0.00 | $420.07 | $196.02 |
| 2025-05-05 | $0.00 | $2,129.41 | $276.38 |
| 2025-05-06 | $0.00 | $1,219.38 | $288.45 |
| 2025-05-07 | $0.00 | $3.71 | $286.78 |
| 2025-05-08 | $0.00 | $1,381.52 | $276.30 |
| 2025-05-09 | $0.00 | $4,353.29 | $417.49 |
| 2025-05-10 | $0.00 | $3,741.27 | $404.27 |
| 2025-05-11 | $0.00 | $99.34 | $407.59 |
| 2025-05-12 | $0.00 | $2,063.99 | $419.35 |
| 2025-05-13 | $0.00 | $415.77 | $386.97 |
| 2025-05-14 | $0.00 | $4,048.77 | $363.76 |
| 2025-05-15 | $0.00 | $303.31 | $343.25 |
| 2025-05-16 | $0.00 | $47.73 | $349.68 |
| 2025-05-17 | $0.00 | $289.04 | $329.06 |
| 2025-05-18 | $0.00 | $862.54 | $293.77 |
| 2025-05-19 | $0.00 | $862.54 | $293.77 |
| 2025-05-20 | $0.00 | $280.01 | $261.11 |
| 2025-05-21 | $0.00 | $819.23 | $261.68 |
| 2025-05-22 | $0.00 | $153.25 | $255.82 |
| 2025-05-23 | $0.00 | $851.21 | $246.00 |
| 2025-05-24 | $0.00 | $650.01 | $228.63 |
| 2025-05-25 | $0.00 | $259.01 | $230.26 |
| 2025-05-26 | $0.00 | $389.26 | $225.75 |
| 2025-05-27 | $0.00 | $23.30 | $233.04 |
| 2025-05-28 | $0.00 | $23.30 | $233.04 |
| 2025-05-29 | $0.00 | $289.31 | $228.64 |
| 2025-05-30 | $0.00 | $458.93 | $219.50 |
| 2025-05-31 | $0.00 | $475.80 | $236.40 |
| 2025-06-01 | $0.00 | $492.16 | $243.79 |
| 2025-06-02 | $0.00 | $232.76 | $232.76 |
| 2025-06-03 | $0.00 | $1,436.04 | $238.91 |
| 2025-06-04 | $0.00 | $1,619.95 | $233.64 |
| 2025-06-05 | $0.00 | $384.46 | $215.60 |
| 2025-06-06 | $0.00 | $1,485.65 | $237.26 |
| 2025-06-07 | $0.00 | $135.67 | $233.67 |
| 2025-06-08 | $0.00 | $25.41 | $228.69 |
| 2025-06-08 | $0.00 | $25.26 | $227.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
