Xterio XTER #987
$0.205 26.03% (1d)
Market Overview
Xterio current market price is $0.205 with a 24 hour trading volume of $37.69M. The total available supply of Xterio is 1.00B XTER with a maximum supply of 1.00B XTER. It has secured Rank 987 in the cryptocurrency market with a marketcap of $28.11M. The XTER price is 0.6% up in the last one hour.
The high price of the Xterio is $0.227 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xterio Rank
987
Xterio Price
$0.205
Market Cap
$28.11M 25.91%
Fully Diluted Valuation
$203.71M
Trading Volume(24h)
$37.69M
Circulating Supply
137.97M XTER
Total Supply
1.00B XTER
Max Supply
1.00B XTER
High(24h)
$0.227
Low(24h)
$0.159
All-time High
$0.598 65.75%
08 Jan 2025
All-time Low
$0.159 28.72%
07 Jun 2025
Cryptocurrency Xterio Calculator
Want to convert more cryptocurrencies?
Xterio Price Chart
1h
0.6%
24h
26.03%
7d
13.63%
14d
11.04%
30d
43.73%
60d
31.28%
200d
0%
1y
0%
Xterio Historical Data
Historical data of Xterio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $45,467,421.86 | $66,181,666.69 | $0.40 |
| 2025-01-09 | $45,467,421.86 | $66,181,666.69 | $0.40 |
| 2025-01-10 | $37,213,004.17 | $62,107,096.57 | $0.33 |
| 2025-01-11 | $40,537,832.18 | $55,553,980.36 | $0.36 |
| 2025-01-12 | $41,463,845.70 | $46,694,474.21 | $0.37 |
| 2025-01-13 | $41,011,561.15 | $49,800,999.62 | $0.36 |
| 2025-01-14 | $37,039,907.05 | $47,446,439.11 | $0.33 |
| 2025-01-15 | $33,899,804.61 | $58,382,999.25 | $0.30 |
| 2025-01-16 | $36,217,263.97 | $63,167,653.37 | $0.32 |
| 2025-01-17 | $39,180,447.44 | $56,143,628.65 | $0.35 |
| 2025-01-18 | $48,762,143.11 | $69,122,936.21 | $0.44 |
| 2025-01-19 | $40,340,982.49 | $65,873,439.73 | $0.36 |
| 2025-01-20 | $48,489,903.48 | $85,920,046.54 | $0.43 |
| 2025-01-21 | $47,693,945.70 | $59,236,205.80 | $0.46 |
| 2025-01-22 | $50,979,160.71 | $50,555,247.67 | $0.45 |
| 2025-01-23 | $53,994,367.08 | $42,056,411.49 | $0.48 |
| 2025-01-24 | $53,040,008.31 | $37,500,996.94 | $0.47 |
| 2025-01-25 | $53,996,420.89 | $34,579,415.14 | $0.48 |
| 2025-01-26 | $46,530,952.28 | $32,461,877.10 | $0.41 |
| 2025-01-27 | $45,432,887.81 | $31,184,903.19 | $0.40 |
| 2025-01-28 | $43,346,003.59 | $25,704,080.17 | $0.39 |
| 2025-01-29 | $44,311,187.69 | $28,159,215.76 | $0.39 |
| 2025-01-30 | $44,766,649.94 | $28,409,811.31 | $0.40 |
| 2025-01-31 | $45,461,864.17 | $16,927,050.28 | $0.40 |
| 2025-02-01 | $43,482,056.82 | $4,643,715.39 | $0.39 |
| 2025-02-02 | $44,993,100.20 | $23,565,630.37 | $0.40 |
| 2025-02-03 | $41,919,957.00 | $22,536,964.94 | $0.37 |
| 2025-02-04 | $49,252,135.67 | $29,437,105.82 | $0.44 |
| 2025-02-05 | $44,626,301.84 | $35,389,981.96 | $0.40 |
| 2025-02-06 | $44,721,072.22 | $35,430,965.86 | $0.40 |
| 2025-02-07 | $46,073,344.18 | $33,831,805.02 | $0.41 |
| 2025-02-08 | $41,817,030.81 | $29,585,104.35 | $0.37 |
| 2025-02-09 | $32,182,059.48 | $13,054,451.08 | $0.28 |
| 2025-02-10 | $29,084,974.17 | $4,134,751.57 | $0.26 |
| 2025-02-11 | $31,564,878.47 | $4,440,175.46 | $0.28 |
| 2025-02-12 | $27,122,326.54 | $2,745,694.11 | $0.24 |
| 2025-02-13 | $28,282,829.42 | $10,535,747.29 | $0.25 |
| 2025-02-14 | $25,655,162.77 | $8,942,170.85 | $0.23 |
| 2025-02-15 | $26,675,639.85 | $13,261,383.60 | $0.24 |
| 2025-02-16 | $25,161,863.28 | $11,562,976.21 | $0.22 |
| 2025-02-17 | $26,799,638.43 | $11,005,783.88 | $0.24 |
| 2025-02-18 | $28,510,977.18 | $11,982,451.95 | $0.25 |
| 2025-02-19 | $28,111,875.01 | $9,085,796.81 | $0.25 |
| 2025-02-20 | $30,202,741.21 | $8,105,515.51 | $0.27 |
| 2025-02-21 | $29,214,924.25 | $12,644,189.06 | $0.26 |
| 2025-02-22 | $28,291,342.18 | $10,914,607.43 | $0.25 |
| 2025-02-23 | $27,495,504.92 | $5,918,721.91 | $0.24 |
| 2025-02-24 | $28,415,097.00 | $5,396,951.32 | $0.25 |
| 2025-02-25 | $26,439,840.28 | $14,627,118.84 | $0.24 |
| 2025-02-26 | $30,013,233.99 | $17,400,898.78 | $0.27 |
| 2025-02-27 | $28,285,075.88 | $11,980,524.37 | $0.25 |
| 2025-02-28 | $33,660,765.44 | $13,627,602.65 | $0.30 |
| 2025-03-01 | $33,784,784.32 | $13,499,257.50 | $0.30 |
| 2025-03-02 | $36,644,094.09 | $13,695,408.25 | $0.33 |
| 2025-03-03 | $38,711,843.53 | $11,377,752.65 | $0.34 |
| 2025-03-04 | $36,416,267.39 | $7,180,352.96 | $0.32 |
| 2025-03-05 | $31,475,097.21 | $8,424,067.17 | $0.28 |
| 2025-03-06 | $30,655,148.61 | $5,462,998.38 | $0.27 |
| 2025-03-07 | $38,964,999.07 | $29,289,413.75 | $0.35 |
| 2025-03-08 | $40,880,295.29 | $28,564,862.18 | $0.36 |
| 2025-03-09 | $39,387,281.51 | $14,831,406.21 | $0.35 |
| 2025-03-10 | $39,781,756.71 | $16,003,793.29 | $0.36 |
| 2025-03-11 | $39,774,254.45 | $9,556,884.52 | $0.35 |
| 2025-03-12 | $40,554,566.53 | $35,649,021.25 | $0.36 |
| 2025-03-13 | $40,158,357.53 | $30,352,238.27 | $0.36 |
| 2025-03-14 | $39,251,157.32 | $7,481,399.22 | $0.35 |
| 2025-03-15 | $39,776,066.41 | $37,337,804.14 | $0.35 |
| 2025-03-16 | $41,267,123.71 | $13,248,498.67 | $0.37 |
| 2025-03-17 | $39,365,119.98 | $16,295,625.31 | $0.35 |
| 2025-03-18 | $37,487,524.13 | $19,706,181.53 | $0.33 |
| 2025-03-19 | $33,432,829.97 | $23,103,308.45 | $0.30 |
| 2025-03-20 | $33,425,937.69 | $25,691,985.97 | $0.30 |
| 2025-03-21 | $33,777,923.41 | $28,576,650.42 | $0.30 |
| 2025-03-22 | $31,359,095.44 | $21,603,974.35 | $0.28 |
| 2025-03-23 | $30,109,334.87 | $14,671,591.08 | $0.27 |
| 2025-03-24 | $34,397,371.88 | $39,765,822.56 | $0.31 |
| 2025-03-25 | $38,552,635.14 | $26,241,247.55 | $0.34 |
| 2025-03-26 | $38,714,966.72 | $16,572,114.22 | $0.34 |
| 2025-03-27 | $37,405,357.60 | $16,773,562.13 | $0.33 |
| 2025-03-28 | $37,517,296.30 | $17,282,925.28 | $0.33 |
| 2025-03-29 | $35,840,894.59 | $13,854,767.32 | $0.32 |
| 2025-03-30 | $35,301,793.56 | $12,543,737.52 | $0.31 |
| 2025-03-31 | $34,446,048.04 | $11,228,778.79 | $0.31 |
| 2025-04-01 | $34,140,347.39 | $11,447,979.87 | $0.30 |
| 2025-04-02 | $34,511,762.68 | $11,940,956.24 | $0.31 |
| 2025-04-03 | $32,952,312.60 | $14,384,084.48 | $0.29 |
| 2025-04-04 | $33,671,627.15 | $13,767,141.99 | $0.30 |
| 2025-04-05 | $34,072,556.89 | $12,354,522.15 | $0.30 |
| 2025-04-06 | $31,713,396.04 | $10,870,006.92 | $0.28 |
| 2025-04-07 | $30,479,915.53 | $11,284,751.23 | $0.27 |
| 2025-04-08 | $30,429,437.77 | $18,538,726.87 | $0.27 |
| 2025-04-09 | $32,227,567.82 | $13,347,822.80 | $0.29 |
| 2025-04-10 | $35,338,156.47 | $15,450,608.23 | $0.31 |
| 2025-04-11 | $34,789,476.21 | $11,447,823.72 | $0.31 |
| 2025-04-12 | $36,092,668.46 | $6,810,237.03 | $0.32 |
| 2025-04-13 | $37,426,819.55 | $3,022,546.98 | $0.33 |
| 2025-04-14 | $36,332,081.72 | $3,225,444.01 | $0.32 |
| 2025-04-15 | $36,407,114.34 | $8,125,404.69 | $0.32 |
| 2025-04-16 | $36,734,810.58 | $10,934,720.46 | $0.33 |
| 2025-04-17 | $35,192,355.16 | $13,130,640.17 | $0.31 |
| 2025-04-18 | $36,004,032.33 | $10,140,064.41 | $0.32 |
| 2025-04-19 | $35,734,188.62 | $7,767,297.01 | $0.32 |
| 2025-04-20 | $36,138,337.88 | $6,663,484.03 | $0.32 |
| 2025-04-21 | $35,130,499.07 | $2,998,312.56 | $0.31 |
| 2025-04-22 | $34,705,510.58 | $8,395,059.32 | $0.31 |
| 2025-04-23 | $35,648,098.22 | $11,919,378.69 | $0.32 |
| 2025-04-24 | $34,349,831.49 | $11,696,265.17 | $0.31 |
| 2025-04-25 | $34,302,842.75 | $9,507,214.92 | $0.30 |
| 2025-04-26 | $34,257,284.57 | $9,299,652.35 | $0.30 |
| 2025-04-27 | $33,721,892.82 | $8,429,923.90 | $0.30 |
| 2025-04-28 | $32,957,760.30 | $9,447,565.44 | $0.29 |
| 2025-04-29 | $33,577,104.30 | $7,657,042.43 | $0.30 |
| 2025-04-30 | $32,641,588.60 | $9,139,259.55 | $0.29 |
| 2025-05-01 | $33,147,712.47 | $11,328,847.27 | $0.29 |
| 2025-05-02 | $32,922,042.47 | $11,106,246.48 | $0.29 |
| 2025-05-03 | $32,885,639.53 | $12,476,488.30 | $0.29 |
| 2025-05-04 | $33,132,369.92 | $10,768,600.51 | $0.29 |
| 2025-05-05 | $32,807,564.57 | $9,155,575.21 | $0.29 |
| 2025-05-06 | $33,193,892.02 | $9,176,052.20 | $0.30 |
| 2025-05-07 | $35,967,682.73 | $9,123,145.21 | $0.32 |
| 2025-05-08 | $38,988,233.44 | $9,294,130.15 | $0.35 |
| 2025-05-09 | $40,512,813.49 | $12,625,331.34 | $0.36 |
| 2025-05-10 | $42,827,578.86 | $12,221,066.08 | $0.38 |
| 2025-05-11 | $42,127,456.37 | $10,832,438.21 | $0.37 |
| 2025-05-12 | $41,729,313.41 | $10,506,508.30 | $0.37 |
| 2025-05-13 | $41,682,392.58 | $12,657,732.73 | $0.37 |
| 2025-05-14 | $41,578,219.84 | $11,913,811.63 | $0.37 |
| 2025-05-15 | $40,301,392.36 | $11,011,357.49 | $0.36 |
| 2025-05-16 | $39,880,174.83 | $6,547,446.87 | $0.35 |
| 2025-05-17 | $39,410,123.50 | $11,269,375.17 | $0.35 |
| 2025-05-18 | $36,630,447.53 | $11,272,303.70 | $0.33 |
| 2025-05-19 | $38,822,140.21 | $11,138,903.36 | $0.35 |
| 2025-05-20 | $29,923,810.49 | $27,272,613.92 | $0.27 |
| 2025-05-21 | $25,994,397.67 | $20,291,376.75 | $0.23 |
| 2025-05-22 | $31,417,064.58 | $16,778,781.23 | $0.23 |
| 2025-05-23 | $31,458,395.08 | $19,667,572.13 | $0.23 |
| 2025-05-24 | $29,868,458.87 | $19,173,404.08 | $0.22 |
| 2025-05-25 | $30,225,996.56 | $36,040,792.09 | $0.23 |
| 2025-05-26 | $30,843,117.27 | $8,410,693.17 | $0.23 |
| 2025-05-27 | $31,109,657.85 | $85,517,555.16 | $0.23 |
| 2025-05-28 | $31,525,494.06 | $9,767,277.32 | $0.24 |
| 2025-05-29 | $31,823,077.01 | $19,114,055.52 | $0.24 |
| 2025-05-30 | $34,629,055.04 | $179,132,959.66 | $0.25 |
| 2025-05-31 | $29,265,002.04 | $186,027,448.93 | $0.21 |
| 2025-06-01 | $29,713,653.52 | $277,928,990.54 | $0.22 |
| 2025-06-02 | $32,271,463.43 | $534,816,050.85 | $0.23 |
| 2025-06-03 | $37,779,769.83 | $472,808,048.89 | $0.27 |
| 2025-06-04 | $32,530,522.70 | $32,556,586.36 | $0.24 |
| 2025-06-05 | $27,273,713.21 | $14,956,296.99 | $0.20 |
| 2025-06-06 | $26,068,879.69 | $14,190,601.75 | $0.19 |
| 2025-06-06 | $24,608,983.11 | $16,714,588.96 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
