Yalla Sun YSU #9319
$0.0000203200 0% (1d)
Market Overview
Yalla Sun current market price is $0.0000203200 with a 24 hour trading volume of $203. The total available supply of Yalla Sun is 1.00B YSU with a maximum supply of 1.00B YSU. It has secured Rank 9319 in the cryptocurrency market with a marketcap of $20,320. The YSU price is 0% down in the last one hour.
The high price of the Yalla Sun is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yalla Sun Rank
9319
Yalla Sun Price
$0.0000203200
Market Cap
$20,320 0%
Fully Diluted Valuation
$20,320
Trading Volume(24h)
$203
Circulating Supply
1.00B YSU
Total Supply
1.00B YSU
Max Supply
1.00B YSU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00064197 96.83%
25 Sep 2024
All-time Low
$0.0000182900 11.11%
03 May 2025
Cryptocurrency Yalla Sun Calculator
Want to convert more cryptocurrencies?
Yalla Sun Price Chart
1h
0%
24h
0%
7d
6.99%
14d
6.99%
30d
3.04%
60d
1.61%
200d
77.83%
1y
0%
Yalla Sun Historical Data
Historical data of Yalla Sun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $283,821.24 | $25,819.51 | $0.00 |
| 2024-09-04 | $283,821.24 | $25,819.51 | $0.00 |
| 2024-09-05 | $279,636.92 | $35,876.84 | $0.00 |
| 2024-09-06 | $256,210.50 | $10,789.70 | $0.00 |
| 2024-09-07 | $255,742.65 | $25,582.03 | $0.00 |
| 2024-09-08 | $233,139.41 | $22,331.12 | $0.00 |
| 2024-09-09 | $248,305.60 | $62,866.28 | $0.00 |
| 2024-09-10 | $313,712.73 | $142,683.44 | $0.00 |
| 2024-09-11 | $291,953.93 | $8,351.31 | $0.00 |
| 2024-09-12 | $281,922.51 | $10,719.28 | $0.00 |
| 2024-09-13 | $294,877.76 | $7,427.21 | $0.00 |
| 2024-09-14 | $293,452.33 | $5,894.38 | $0.00 |
| 2024-09-15 | $298,831.87 | $14,255.93 | $0.00 |
| 2024-09-16 | $288,331.90 | $9,876.04 | $0.00 |
| 2024-09-17 | $285,941.76 | $24,561.64 | $0.00 |
| 2024-09-18 | $270,985.07 | $5,477.33 | $0.00 |
| 2024-09-19 | $259,586.21 | $1,786.20 | $0.00 |
| 2024-09-20 | $279,468.56 | $26,896.06 | $0.00 |
| 2024-09-21 | $234,962.32 | $18,455.86 | $0.00 |
| 2024-09-22 | $218,861.64 | $7,550.60 | $0.00 |
| 2024-09-23 | $281,541.12 | $42,838.87 | $0.00 |
| 2024-09-24 | $306,023.70 | $22,617.80 | $0.00 |
| 2024-09-25 | $344,344.17 | $24,870.64 | $0.00 |
| 2024-09-26 | $513,851.90 | $133,140.04 | $0.00 |
| 2024-09-27 | $543,023.54 | $17,761.34 | $0.00 |
| 2024-09-28 | $416,055.66 | $21,013.23 | $0.00 |
| 2024-09-29 | $478,493.31 | $10,714.53 | $0.00 |
| 2024-09-30 | $469,447.15 | $17,616.64 | $0.00 |
| 2024-10-01 | $453,337.12 | $6,382.15 | $0.00 |
| 2024-10-02 | $390,506.60 | $14,028.70 | $0.00 |
| 2024-10-03 | $330,384.39 | $17,737.35 | $0.00 |
| 2024-10-04 | $354,531.65 | $17,527.45 | $0.00 |
| 2024-10-05 | $317,554.25 | $28,158.89 | $0.00 |
| 2024-10-06 | $324,870.43 | $13,012.33 | $0.00 |
| 2024-10-07 | $327,537.29 | $9,286.71 | $0.00 |
| 2024-10-08 | $291,656.83 | $7,847.32 | $0.00 |
| 2024-10-09 | $274,530.74 | $6,483.25 | $0.00 |
| 2024-10-10 | $274,529.87 | $3,728.86 | $0.00 |
| 2024-10-11 | $277,525.13 | $18,208.53 | $0.00 |
| 2024-10-12 | $282,060.36 | $4,943.01 | $0.00 |
| 2024-10-13 | $263,685.20 | $10,019.63 | $0.00 |
| 2024-10-14 | $251,159.04 | $8,781.67 | $0.00 |
| 2024-10-15 | $299,006.93 | $21,642.55 | $0.00 |
| 2024-10-16 | $265,697.01 | $9,428.67 | $0.00 |
| 2024-10-17 | $299,452.65 | $9,906.15 | $0.00 |
| 2024-10-18 | $289,458.90 | $20,093.10 | $0.00 |
| 2024-10-19 | $420,054.04 | $75,412.77 | $0.00 |
| 2024-10-20 | $485,003.61 | $87,251.36 | $0.00 |
| 2024-10-21 | $270,039.89 | $187,256.48 | $0.00 |
| 2024-10-22 | $267,459.07 | $26,965.28 | $0.00 |
| 2024-10-23 | $236,415.28 | $11,040.82 | $0.00 |
| 2024-10-24 | $234,762.51 | $6,578.69 | $0.00 |
| 2024-10-25 | $237,776.07 | $17,315.37 | $0.00 |
| 2024-10-26 | $217,129.07 | $3,987.26 | $0.00 |
| 2024-10-27 | $210,021.26 | $8,955.68 | $0.00 |
| 2024-10-28 | $194,717.23 | $14,708.54 | $0.00 |
| 2024-10-29 | $219,233.00 | $11,515.11 | $0.00 |
| 2024-10-30 | $197,036.79 | $12,994.08 | $0.00 |
| 2024-10-31 | $178,175.06 | $10,641.03 | $0.00 |
| 2024-11-01 | $141,288.79 | $7,533.93 | $0.00 |
| 2024-11-02 | $161,415.37 | $11,970.26 | $0.00 |
| 2024-11-03 | $101,204.22 | $17,352.78 | $0.00 |
| 2024-11-04 | $96,805.86 | $4,021.71 | $0.00 |
| 2024-11-05 | $108,407.13 | $5,615.05 | $0.00 |
| 2024-11-06 | $98,142.68 | $1,283.98 | $0.00 |
| 2024-11-07 | $95,644.03 | $1,350.94 | $0.00 |
| 2024-11-08 | $97,073.31 | $1,074.21 | $0.00 |
| 2024-11-09 | $91,068.86 | $933.67 | $0.00 |
| 2024-11-10 | $91,098.92 | $857.27 | $0.00 |
| 2024-11-11 | $90,568.64 | $2,076.16 | $0.00 |
| 2024-11-12 | $88,720.11 | $406.43 | $0.00 |
| 2024-11-13 | $98,840.12 | $215.34 | $0.00 |
| 2024-11-14 | $104,708.99 | $4,804.75 | $0.00 |
| 2024-11-15 | $103,260.16 | $1,100.88 | $0.00 |
| 2024-11-16 | $98,835.99 | $2,130.71 | $0.00 |
| 2024-11-17 | $81,656.67 | $3,685.08 | $0.00 |
| 2024-11-18 | $75,513.49 | $1,455.17 | $0.00 |
| 2024-11-19 | $76,586.91 | $569.00 | $0.00 |
| 2024-11-20 | $71,055.12 | $724.25 | $0.00 |
| 2024-11-21 | $60,184.81 | $2,631.07 | $0.00 |
| 2024-11-22 | $58,926.14 | $571.66 | $0.00 |
| 2024-11-23 | $60,395.23 | $5.29 | $0.00 |
| 2024-11-24 | $62,363.21 | $952.92 | $0.00 |
| 2024-11-25 | $61,974.60 | $696.45 | $0.00 |
| 2024-11-26 | $57,919.56 | $11.49 | $0.00 |
| 2024-11-27 | $56,737.32 | $32.68 | $0.00 |
| 2024-11-28 | $57,660.78 | $268.64 | $0.00 |
| 2024-11-29 | $56,370.61 | $206.17 | $0.00 |
| 2024-11-30 | $65,164.99 | $3,998.61 | $0.00 |
| 2024-12-01 | $60,012.91 | $780.91 | $0.00 |
| 2024-12-02 | $61,511.84 | $156.07 | $0.00 |
| 2024-12-03 | $64,973.60 | $26.51 | $0.00 |
| 2024-12-04 | $127,836.15 | $1,780.61 | $0.00 |
| 2024-12-05 | $91,721.88 | $8,281.54 | $0.00 |
| 2024-12-06 | $98,753.44 | $2,019.62 | $0.00 |
| 2024-12-07 | $98,858.49 | $400.21 | $0.00 |
| 2024-12-08 | $98,443.77 | $507.58 | $0.00 |
| 2024-12-09 | $96,694.83 | $804.74 | $0.00 |
| 2024-12-10 | $81,375.35 | $1,302.42 | $0.00 |
| 2024-12-11 | $84,361.91 | $1,229.54 | $0.00 |
| 2024-12-12 | $111,328.53 | $5,101.23 | $0.00 |
| 2024-12-13 | $116,878.57 | $8,330.55 | $0.00 |
| 2024-12-14 | $113,861.76 | $163.78 | $0.00 |
| 2024-12-15 | $109,559.03 | $1,924.35 | $0.00 |
| 2024-12-16 | $120,942.65 | $3,686.11 | $0.00 |
| 2024-12-17 | $121,538.57 | $4,136.44 | $0.00 |
| 2024-12-18 | $115,694.74 | $998.11 | $0.00 |
| 2024-12-19 | $106,010.83 | $158.64 | $0.00 |
| 2024-12-20 | $106,166.17 | $556.01 | $0.00 |
| 2024-12-21 | $93,337.87 | $1,785.45 | $0.00 |
| 2024-12-22 | $90,422.30 | $484.74 | $0.00 |
| 2024-12-23 | $91,778.34 | $314.60 | $0.00 |
| 2024-12-24 | $94,304.52 | $711.18 | $0.00 |
| 2024-12-25 | $95,943.52 | $131.56 | $0.00 |
| 2024-12-26 | $94,496.19 | $458.98 | $0.00 |
| 2024-12-27 | $92,902.52 | $554.61 | $0.00 |
| 2024-12-28 | $92,819.67 | $568.26 | $0.00 |
| 2024-12-29 | $89,630.07 | $349.55 | $0.00 |
| 2024-12-30 | $89,638.82 | $14.08 | $0.00 |
| 2024-12-31 | $90,291.28 | $555.37 | $0.00 |
| 2025-01-01 | $91,183.35 | $243.09 | $0.00 |
| 2025-01-02 | $91,637.84 | $434.94 | $0.00 |
| 2025-01-03 | $95,669.30 | $139.41 | $0.00 |
| 2025-01-04 | $93,403.92 | $718.84 | $0.00 |
| 2025-01-05 | $94,177.07 | $164.88 | $0.00 |
| 2025-01-06 | $91,665.85 | $9.98 | $0.00 |
| 2025-01-07 | $92,520.74 | $77.59 | $0.00 |
| 2025-01-08 | $84,824.88 | $1,613.30 | $0.00 |
| 2025-01-09 | $80,464.92 | $572.07 | $0.00 |
| 2025-01-10 | $76,527.61 | $65.26 | $0.00 |
| 2025-01-11 | $76,058.82 | $187.78 | $0.00 |
| 2025-01-12 | $76,882.71 | $139.62 | $0.00 |
| 2025-01-13 | $70,347.83 | $814.44 | $0.00 |
| 2025-01-14 | $65,347.05 | $6.53 | $0.00 |
| 2025-01-15 | $63,628.09 | $213.18 | $0.00 |
| 2025-01-16 | $60,070.76 | $1,328.50 | $0.00 |
| 2025-01-17 | $59,841.01 | $74.80 | $0.00 |
| 2025-01-18 | $62,561.65 | $11.63 | $0.00 |
| 2025-01-19 | $60,767.14 | $6.08 | $0.00 |
| 2025-01-20 | $47,431.04 | $3,094.95 | $0.00 |
| 2025-01-21 | $47,200.37 | $591.77 | $0.00 |
| 2025-01-22 | $47,251.15 | $2.62 | $0.00 |
| 2025-01-23 | $48,332.65 | $309.60 | $0.00 |
| 2025-01-24 | $48,111.56 | $2.52 | $0.00 |
| 2025-01-25 | $47,955.68 | $148.15 | $0.00 |
| 2025-01-26 | $47,701.05 | $4.82 | $0.00 |
| 2025-01-27 | $43,593.01 | $597.29 | $0.00 |
| 2025-01-28 | $43,593.01 | $597.29 | $0.00 |
| 2025-01-29 | $41,646.81 | $62.97 | $0.00 |
| 2025-01-30 | $41,933.00 | $63.55 | $0.00 |
| 2025-01-31 | $43,658.43 | $8.74 | $0.00 |
| 2025-02-01 | $41,652.28 | $115.62 | $0.00 |
| 2025-02-02 | $41,652.28 | $115.62 | $0.00 |
| 2025-02-03 | $38,173.69 | $43.69 | $0.00 |
| 2025-02-04 | $37,890.17 | $199.61 | $0.00 |
| 2025-02-05 | $37,197.40 | $45.20 | $0.00 |
| 2025-02-06 | $36,147.50 | $212.90 | $0.00 |
| 2025-02-07 | $36,884.37 | $90.08 | $0.00 |
| 2025-02-08 | $36,925.48 | $100.16 | $0.00 |
| 2025-02-09 | $34,486.44 | $785.19 | $0.00 |
| 2025-02-10 | $34,798.87 | $652.86 | $0.00 |
| 2025-02-11 | $32,421.08 | $669.68 | $0.00 |
| 2025-02-12 | $31,693.25 | $3.18 | $0.00 |
| 2025-02-13 | $31,691.84 | $3.17 | $0.00 |
| 2025-02-14 | $30,699.74 | $111.03 | $0.00 |
| 2025-02-15 | $30,435.55 | $121.43 | $0.00 |
| 2025-02-16 | $30,435.55 | $121.43 | $0.00 |
| 2025-02-17 | $29,746.36 | $359.05 | $0.00 |
| 2025-02-18 | $29,746.36 | $359.05 | $0.00 |
| 2025-02-20 | $29,552.09 | $46.39 | $0.00 |
| 2025-02-21 | $29,552.09 | $46.39 | $0.00 |
| 2025-02-24 | $28,704.25 | $15.78 | $0.00 |
| 2025-02-25 | $28,745.07 | $15.76 | $0.00 |
| 2025-02-26 | $28,725.53 | $15.72 | $0.00 |
| 2025-02-28 | $26,585.18 | $352.90 | $0.00 |
| 2025-03-01 | $26,559.76 | $352.56 | $0.00 |
| 2025-03-02 | $26,758.61 | $44.43 | $0.00 |
| 2025-03-03 | $27,664.21 | $87.39 | $0.00 |
| 2025-03-04 | $26,097.19 | $52.25 | $0.00 |
| 2025-03-05 | $26,920.19 | $31.43 | $0.00 |
| 2025-03-06 | $27,239.93 | $72.20 | $0.00 |
| 2025-03-10 | $25,255.79 | $184.96 | $0.00 |
| 2025-03-11 | $25,267.56 | $185.04 | $0.00 |
| 2025-03-12 | $25,464.72 | $186.53 | $0.00 |
| 2025-03-13 | $24,268.34 | $55.75 | $0.00 |
| 2025-03-14 | $24,265.56 | $55.70 | $0.00 |
| 2025-03-15 | $24,273.40 | $55.49 | $0.00 |
| 2025-03-20 | $36,914.15 | $8,124.68 | $0.00 |
| 2025-03-21 | $36,914.15 | $8,191.93 | $0.00 |
| 2025-03-22 | $27,789.55 | $4,594.04 | $0.00 |
| 2025-03-23 | $28,543.63 | $11.86 | $0.00 |
| 2025-03-24 | $28,026.34 | $96.71 | $0.00 |
| 2025-03-25 | $27,345.78 | $902.23 | $0.00 |
| 2025-03-26 | $27,623.87 | $262.69 | $0.00 |
| 2025-03-27 | $28,970.30 | $368.64 | $0.00 |
| 2025-03-28 | $28,970.30 | $368.64 | $0.00 |
| 2025-03-29 | $28,658.69 | $2,645.15 | $0.00 |
| 2025-03-30 | $28,711.39 | $35.44 | $0.00 |
| 2025-03-31 | $28,918.94 | $35.75 | $0.00 |
| 2025-04-01 | $28,496.11 | $276.92 | $0.00 |
| 2025-04-02 | $28,794.09 | $120.03 | $0.00 |
| 2025-04-03 | $28,727.28 | $731.06 | $0.00 |
| 2025-04-04 | $29,508.16 | $69.56 | $0.00 |
| 2025-04-05 | $29,765.35 | $14.10 | $0.00 |
| 2025-04-06 | $29,703.72 | $73.72 | $0.00 |
| 2025-04-07 | $29,440.46 | $200.50 | $0.00 |
| 2025-04-08 | $29,148.41 | $60.81 | $0.00 |
| 2025-04-09 | $29,669.82 | $61.87 | $0.00 |
| 2025-04-10 | $32,032.73 | $387.33 | $0.00 |
| 2025-04-11 | $32,087.48 | $30.73 | $0.00 |
| 2025-04-12 | $33,349.81 | $65.33 | $0.00 |
| 2025-04-13 | $34,064.41 | $63.87 | $0.00 |
| 2025-04-14 | $35,289.26 | $25.18 | $0.00 |
| 2025-04-15 | $35,351.48 | $119.31 | $0.00 |
| 2025-04-16 | $35,356.29 | $41.89 | $0.00 |
| 2025-04-17 | $35,171.35 | $18.59 | $0.00 |
| 2025-04-18 | $35,220.88 | $17.85 | $0.00 |
| 2025-04-19 | $34,569.02 | $148.50 | $0.00 |
| 2025-04-20 | $34,800.00 | $71.37 | $0.00 |
| 2025-04-22 | $33,969.01 | $354.00 | $0.00 |
| 2025-04-23 | $33,969.01 | $354.00 | $0.00 |
| 2025-04-28 | $33,892.59 | $92.28 | $0.00 |
| 2025-04-29 | $33,892.59 | $92.28 | $0.00 |
| 2025-04-30 | $33,553.35 | $74.89 | $0.00 |
| 2025-05-01 | $33,423.69 | $7.69 | $0.00 |
| 2025-05-02 | $33,371.30 | $7.68 | $0.00 |
| 2025-05-03 | $18,450.21 | $3,838.23 | $0.00 |
| 2025-05-04 | $18,385.87 | $9.19 | $0.00 |
| 2025-05-05 | $18,556.64 | $5.57 | $0.00 |
| 2025-05-06 | $18,440.92 | $36.83 | $0.00 |
| 2025-05-07 | $18,379.77 | $36.69 | $0.00 |
| 2025-05-09 | $19,233.31 | $12.82 | $0.00 |
| 2025-05-10 | $19,233.31 | $12.82 | $0.00 |
| 2025-05-11 | $19,335.90 | $12.89 | $0.00 |
| 2025-05-15 | $20,143.50 | $38.88 | $0.00 |
| 2025-05-16 | $20,143.50 | $38.88 | $0.00 |
| 2025-05-17 | $19,997.15 | $19.12 | $0.00 |
| 2025-06-07 | $20,406.02 | $5.95 | $0.00 |
| 2025-06-08 | $20,406.02 | $5.95 | $0.00 |
| 2025-06-10 | $21,186.30 | $21.28 | $0.00 |
| 2025-06-11 | $21,186.30 | $21.28 | $0.00 |
| 2025-06-12 | $20,290.52 | $19.50 | $0.00 |
| 2025-06-13 | $19,911.46 | $19.14 | $0.00 |
| 2025-06-20 | $19,770.75 | $3.70 | $0.00 |
| 2025-06-21 | $19,770.75 | $3.70 | $0.00 |
| 2025-06-22 | $19,719.99 | $3.69 | $0.00 |
| 2025-06-28 | $19,589.93 | $196.51 | $0.00 |
| 2025-06-29 | $19,575.86 | $196.30 | $0.00 |
| 2025-07-07 | $19,451.23 | $389.02 | $0.00 |
| 2025-07-08 | $19,451.23 | $389.02 | $0.00 |
| 2025-07-10 | $18,991.74 | $76.15 | $0.00 |
| 2025-07-11 | $18,991.74 | $76.15 | $0.00 |
| 2025-07-19 | $20,320.21 | $203.20 | $0.00 |
| 2025-07-19 | $20,320.40 | $203.20 | $0.00 |
| 2025-07-20 | $20,320.21 | $203.20 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
