ZenFrogs ZEN #4940
$0.0000486300 2.4% (1d)
Market Overview
ZenFrogs current market price is $0.0000486300 with a 24 hour trading volume of $2,380. The total available supply of ZenFrogs is 9.32B ZEN with a maximum supply of 10.00B ZEN. It has secured Rank 4940 in the cryptocurrency market with a marketcap of $453.08K. The ZEN price is 1.57% down in the last one hour.
The high price of the ZenFrogs is $0.0000527500 and low price is $0.0000462000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZenFrogs Rank
4940
ZenFrogs Price
$0.0000486300
Market Cap
$453.08K 2.4%
Fully Diluted Valuation
$453.08K
Trading Volume(24h)
$2,380
Circulating Supply
9.32B ZEN
Total Supply
9.32B ZEN
Max Supply
10.00B ZEN
High(24h)
$0.0000527500
Low(24h)
$0.0000462000
All-time High
$0.00022121 77.89%
19 Nov 2024
All-time Low
$0.0000228400 114.15%
11 Mar 2025
Cryptocurrency ZenFrogs Calculator
Want to convert more cryptocurrencies?
ZenFrogs Price Chart
1h
1.57%
24h
2.4%
7d
8.76%
14d
9.73%
30d
19.41%
60d
49.19%
200d
43.91%
1y
0%
ZenFrogs Historical Data
Historical data of ZenFrogs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $8,297.20 | $0.00 |
| 2024-11-20 | $0.00 | $8,297.20 | $0.00 |
| 2024-11-21 | $0.00 | $20,427.43 | $0.00 |
| 2024-11-22 | $0.00 | $21,454.25 | $0.00 |
| 2024-11-23 | $1,425,897.09 | $17,534.97 | $0.00 |
| 2024-11-24 | $1,353,607.63 | $17,698.91 | $0.00 |
| 2024-11-25 | $1,221,946.31 | $11,976.51 | $0.00 |
| 2024-11-26 | $1,173,062.58 | $23,525.07 | $0.00 |
| 2024-11-27 | $1,367,272.27 | $21,765.46 | $0.00 |
| 2024-11-28 | $1,034,433.88 | $9,547.71 | $0.00 |
| 2024-11-29 | $1,212,481.58 | $7,642.82 | $0.00 |
| 2024-11-30 | $1,101,971.67 | $13,611.68 | $0.00 |
| 2024-12-01 | $1,205,634.75 | $13,978.06 | $0.00 |
| 2024-12-02 | $1,500,399.08 | $29,733.98 | $0.00 |
| 2024-12-03 | $1,298,082.62 | $12,843.53 | $0.00 |
| 2024-12-04 | $1,178,512.76 | $16,439.83 | $0.00 |
| 2024-12-05 | $1,145,204.27 | $11,480.57 | $0.00 |
| 2024-12-06 | $1,240,750.05 | $5,592.12 | $0.00 |
| 2024-12-07 | $1,228,253.37 | $8,231.18 | $0.00 |
| 2024-12-08 | $1,709,716.36 | $26,929.80 | $0.00 |
| 2024-12-09 | $1,566,200.24 | $22,346.12 | $0.00 |
| 2024-12-10 | $1,458,959.35 | $40,493.09 | $0.00 |
| 2024-12-11 | $1,394,766.37 | $10,705.34 | $0.00 |
| 2024-12-12 | $1,501,618.15 | $13,945.35 | $0.00 |
| 2024-12-13 | $1,371,236.78 | $53,837.80 | $0.00 |
| 2024-12-14 | $1,550,549.20 | $22,971.07 | $0.00 |
| 2024-12-15 | $1,288,433.72 | $21,680.72 | $0.00 |
| 2024-12-16 | $1,234,111.81 | $14,373.43 | $0.00 |
| 2024-12-17 | $1,106,199.98 | $7,909.50 | $0.00 |
| 2024-12-18 | $1,129,959.17 | $6,258.35 | $0.00 |
| 2024-12-19 | $880,021.36 | $10,434.09 | $0.00 |
| 2024-12-20 | $899,854.90 | $7,351.89 | $0.00 |
| 2024-12-21 | $1,065,083.78 | $5,547.48 | $0.00 |
| 2024-12-22 | $975,923.84 | $6,940.87 | $0.00 |
| 2024-12-23 | $1,091,142.68 | $4,859.61 | $0.00 |
| 2024-12-24 | $1,078,376.05 | $4,602.39 | $0.00 |
| 2024-12-25 | $1,056,529.41 | $5,832.60 | $0.00 |
| 2024-12-26 | $1,011,551.46 | $330.47 | $0.00 |
| 2024-12-27 | $945,529.38 | $1,975.17 | $0.00 |
| 2024-12-28 | $877,090.57 | $1,842.49 | $0.00 |
| 2024-12-29 | $836,407.36 | $3,443.32 | $0.00 |
| 2024-12-30 | $817,420.55 | $3,446.87 | $0.00 |
| 2024-12-31 | $887,648.47 | $4,061.20 | $0.00 |
| 2025-01-01 | $839,753.14 | $2,591.75 | $0.00 |
| 2025-01-02 | $763,840.82 | $5,858.63 | $0.00 |
| 2025-01-03 | $706,872.68 | $1,791.40 | $0.00 |
| 2025-01-04 | $743,876.60 | $3,688.10 | $0.00 |
| 2025-01-05 | $731,866.59 | $2,026.19 | $0.00 |
| 2025-01-06 | $795,661.03 | $15,459.90 | $0.00 |
| 2025-01-07 | $734,196.93 | $4,253.48 | $0.00 |
| 2025-01-08 | $650,578.55 | $4,243.56 | $0.00 |
| 2025-01-09 | $648,759.40 | $1,025.37 | $0.00 |
| 2025-01-10 | $665,316.05 | $2,602.67 | $0.00 |
| 2025-01-11 | $677,190.07 | $3,446.07 | $0.00 |
| 2025-01-12 | $657,527.64 | $771.43 | $0.00 |
| 2025-01-13 | $654,439.74 | $1,590.80 | $0.00 |
| 2025-01-14 | $578,381.04 | $6,478.78 | $0.00 |
| 2025-01-15 | $676,743.17 | $2,752.67 | $0.00 |
| 2025-01-16 | $1,079,034.64 | $13,471.41 | $0.00 |
| 2025-01-17 | $995,890.32 | $4,248.50 | $0.00 |
| 2025-01-18 | $957,328.74 | $3,573.92 | $0.00 |
| 2025-01-19 | $937,555.49 | $10,999.48 | $0.00 |
| 2025-01-20 | $727,089.96 | $5,228.28 | $0.00 |
| 2025-01-21 | $705,945.18 | $5,958.55 | $0.00 |
| 2025-01-22 | $846,569.87 | $3,869.44 | $0.00 |
| 2025-01-23 | $837,477.47 | $1,912.76 | $0.00 |
| 2025-01-24 | $778,930.23 | $787.05 | $0.00 |
| 2025-01-25 | $982,737.03 | $10,453.97 | $0.00 |
| 2025-01-26 | $1,095,904.42 | $9,287.37 | $0.00 |
| 2025-01-27 | $1,028,205.83 | $4,185.96 | $0.00 |
| 2025-01-28 | $832,032.63 | $35,276.27 | $0.00 |
| 2025-01-29 | $827,402.01 | $4,325.69 | $0.00 |
| 2025-01-30 | $760,395.98 | $6,813.67 | $0.00 |
| 2025-01-31 | $834,653.13 | $4,124.70 | $0.00 |
| 2025-02-01 | $818,542.37 | $5,563.80 | $0.00 |
| 2025-02-02 | $753,896.27 | $696.54 | $0.00 |
| 2025-02-03 | $584,208.61 | $3,890.60 | $0.00 |
| 2025-02-04 | $833,523.69 | $22,773.66 | $0.00 |
| 2025-02-05 | $885,232.85 | $3,995.05 | $0.00 |
| 2025-02-06 | $810,872.34 | $1,807.18 | $0.00 |
| 2025-02-07 | $735,201.95 | $2,240.12 | $0.00 |
| 2025-02-08 | $701,519.23 | $2,416.17 | $0.00 |
| 2025-02-09 | $689,299.94 | $1,291.69 | $0.00 |
| 2025-02-10 | $667,081.51 | $1,331.02 | $0.00 |
| 2025-02-11 | $714,527.42 | $334.48 | $0.00 |
| 2025-02-12 | $702,972.66 | $2,340.70 | $0.00 |
| 2025-02-13 | $774,906.64 | $2,747.91 | $0.00 |
| 2025-02-14 | $659,085.92 | $6,737.48 | $0.00 |
| 2025-02-15 | $660,482.98 | $1,336.36 | $0.00 |
| 2025-02-16 | $628,971.87 | $619.26 | $0.00 |
| 2025-02-17 | $598,403.35 | $563.04 | $0.00 |
| 2025-02-18 | $541,441.65 | $2,498.80 | $0.00 |
| 2025-02-19 | $525,037.87 | $2,974.45 | $0.00 |
| 2025-02-20 | $534,388.71 | $1,527.65 | $0.00 |
| 2025-02-21 | $714,785.26 | $6,917.84 | $0.00 |
| 2025-02-22 | $707,900.31 | $2,365.99 | $0.00 |
| 2025-02-23 | $777,155.46 | $4,320.08 | $0.00 |
| 2025-02-24 | $752,751.02 | $274.64 | $0.00 |
| 2025-02-25 | $534,706.84 | $10,456.44 | $0.00 |
| 2025-02-26 | $562,369.67 | $987.40 | $0.00 |
| 2025-02-27 | $531,705.53 | $2,987.07 | $0.00 |
| 2025-02-28 | $519,949.62 | $993.53 | $0.00 |
| 2025-03-01 | $503,957.45 | $2,899.72 | $0.00 |
| 2025-03-02 | $488,507.09 | $659.10 | $0.00 |
| 2025-03-03 | $559,383.50 | $1,329.91 | $0.00 |
| 2025-03-04 | $448,909.46 | $2,530.35 | $0.00 |
| 2025-03-05 | $451,861.97 | $4,432.62 | $0.00 |
| 2025-03-06 | $457,565.71 | $501.59 | $0.00 |
| 2025-03-07 | $527,720.82 | $2,222.97 | $0.00 |
| 2025-03-08 | $441,070.36 | $1,670.39 | $0.00 |
| 2025-03-09 | $315,384.45 | $9,966.06 | $0.00 |
| 2025-03-10 | $249,357.11 | $3,500.23 | $0.00 |
| 2025-03-11 | $225,718.40 | $1,967.65 | $0.00 |
| 2025-03-12 | $286,091.83 | $3,041.61 | $0.00 |
| 2025-03-13 | $322,942.60 | $2,357.13 | $0.00 |
| 2025-03-14 | $281,022.64 | $1,183.72 | $0.00 |
| 2025-03-15 | $296,557.11 | $554.82 | $0.00 |
| 2025-03-16 | $302,019.59 | $289.17 | $0.00 |
| 2025-03-17 | $280,809.13 | $91.28 | $0.00 |
| 2025-03-18 | $279,529.63 | $1,016.28 | $0.00 |
| 2025-03-19 | $263,954.72 | $96.87 | $0.00 |
| 2025-03-20 | $336,231.57 | $2,668.72 | $0.00 |
| 2025-03-21 | $312,876.31 | $309.27 | $0.00 |
| 2025-03-22 | $274,334.99 | $2,425.67 | $0.00 |
| 2025-03-23 | $274,875.63 | $135.70 | $0.00 |
| 2025-03-24 | $282,293.63 | $470.61 | $0.00 |
| 2025-03-25 | $298,097.88 | $415.18 | $0.00 |
| 2025-03-26 | $304,014.21 | $649.09 | $0.00 |
| 2025-03-27 | $340,823.69 | $678.36 | $0.00 |
| 2025-03-28 | $371,522.22 | $1,735.66 | $0.00 |
| 2025-03-29 | $335,454.76 | $522.64 | $0.00 |
| 2025-03-30 | $333,655.06 | $1,604.00 | $0.00 |
| 2025-03-31 | $353,336.87 | $1,883.84 | $0.00 |
| 2025-04-01 | $331,438.76 | $1,144.57 | $0.00 |
| 2025-04-02 | $369,272.03 | $3,948.40 | $0.00 |
| 2025-04-03 | $362,044.87 | $1,192.66 | $0.00 |
| 2025-04-04 | $361,988.00 | $1,428.76 | $0.00 |
| 2025-04-05 | $401,659.64 | $1,650.70 | $0.00 |
| 2025-04-06 | $437,510.50 | $2,926.85 | $0.00 |
| 2025-04-07 | $383,652.77 | $2,960.48 | $0.00 |
| 2025-04-08 | $419,244.10 | $7,224.23 | $0.00 |
| 2025-04-09 | $394,546.75 | $3,835.61 | $0.00 |
| 2025-04-10 | $927,260.99 | $17,745.14 | $0.00 |
| 2025-04-11 | $792,763.01 | $69,479.90 | $0.00 |
| 2025-04-12 | $705,089.17 | $4,927.15 | $0.00 |
| 2025-04-13 | $727,366.16 | $10,720.01 | $0.00 |
| 2025-04-14 | $724,204.28 | $3,116.61 | $0.00 |
| 2025-04-15 | $703,677.11 | $1,601.59 | $0.00 |
| 2025-04-16 | $571,724.68 | $4,419.93 | $0.00 |
| 2025-04-17 | $583,548.87 | $3,571.90 | $0.00 |
| 2025-04-18 | $481,664.14 | $6,451.84 | $0.00 |
| 2025-04-19 | $478,207.58 | $2,705.92 | $0.00 |
| 2025-04-20 | $499,806.48 | $1,953.50 | $0.00 |
| 2025-04-21 | $631,313.28 | $7,331.66 | $0.00 |
| 2025-04-22 | $760,405.95 | $20,054.49 | $0.00 |
| 2025-04-23 | $929,910.00 | $2,391.80 | $0.00 |
| 2025-04-24 | $896,474.82 | $11,835.03 | $0.00 |
| 2025-04-25 | $909,114.39 | $6,265.97 | $0.00 |
| 2025-04-26 | $825,151.92 | $7,181.68 | $0.00 |
| 2025-04-27 | $805,303.49 | $868.46 | $0.00 |
| 2025-04-28 | $760,297.62 | $1,927.52 | $0.00 |
| 2025-04-29 | $737,673.84 | $2,483.11 | $0.00 |
| 2025-04-30 | $883,808.72 | $5,398.30 | $0.00 |
| 2025-05-01 | $824,871.25 | $6,218.33 | $0.00 |
| 2025-05-02 | $851,837.38 | $3,940.16 | $0.00 |
| 2025-05-03 | $859,871.05 | $4,930.42 | $0.00 |
| 2025-05-04 | $830,761.55 | $9,342.61 | $0.00 |
| 2025-05-05 | $741,225.27 | $8,796.21 | $0.00 |
| 2025-05-06 | $773,462.42 | $1,493.57 | $0.00 |
| 2025-05-07 | $765,378.29 | $571.02 | $0.00 |
| 2025-05-08 | $637,840.77 | $9,121.46 | $0.00 |
| 2025-05-09 | $801,649.20 | $7,069.64 | $0.00 |
| 2025-05-10 | $676,673.46 | $11,771.86 | $0.00 |
| 2025-05-11 | $802,299.39 | $6,861.50 | $0.00 |
| 2025-05-12 | $786,045.25 | $4,357.55 | $0.00 |
| 2025-05-13 | $828,296.52 | $8,295.98 | $0.00 |
| 2025-05-14 | $1,002,924.08 | $9,294.46 | $0.00 |
| 2025-05-15 | $1,082,035.21 | $29,024.16 | $0.00 |
| 2025-05-16 | $995,037.46 | $7,089.45 | $0.00 |
| 2025-05-17 | $991,844.03 | $2,275.41 | $0.00 |
| 2025-05-18 | $921,745.64 | $4,174.14 | $0.00 |
| 2025-05-19 | $916,636.45 | $3,308.31 | $0.00 |
| 2025-05-20 | $776,422.91 | $12,373.22 | $0.00 |
| 2025-05-21 | $754,306.08 | $1,205.16 | $0.00 |
| 2025-05-22 | $965,527.07 | $31,386.29 | $0.00 |
| 2025-05-23 | $916,480.21 | $19,186.88 | $0.00 |
| 2025-05-24 | $765,545.52 | $4,529.46 | $0.00 |
| 2025-05-25 | $769,826.45 | $870.36 | $0.00 |
| 2025-05-26 | $758,618.41 | $1,677.50 | $0.00 |
| 2025-05-27 | $861,450.19 | $9,261.69 | $0.00 |
| 2025-05-28 | $876,877.19 | $4,293.74 | $0.00 |
| 2025-05-29 | $699,137.11 | $7,167.53 | $0.00 |
| 2025-05-30 | $767,802.23 | $5,345.62 | $0.00 |
| 2025-05-31 | $677,327.56 | $1,962.49 | $0.00 |
| 2025-06-01 | $669,833.81 | $1,462.67 | $0.00 |
| 2025-06-02 | $683,199.20 | $1,608.07 | $0.00 |
| 2025-06-03 | $669,670.62 | $1,160.15 | $0.00 |
| 2025-06-04 | $583,658.76 | $4,200.03 | $0.00 |
| 2025-06-05 | $705,585.86 | $7,397.92 | $0.00 |
| 2025-06-06 | $579,524.55 | $11,923.47 | $0.00 |
| 2025-06-07 | $668,329.01 | $4,970.99 | $0.00 |
| 2025-06-08 | $689,680.97 | $940.72 | $0.00 |
| 2025-06-09 | $679,472.14 | $498.74 | $0.00 |
| 2025-06-10 | $765,692.93 | $4,789.62 | $0.00 |
| 2025-06-11 | $727,693.49 | $4,558.32 | $0.00 |
| 2025-06-12 | $617,266.65 | $10,112.69 | $0.00 |
| 2025-06-13 | $585,654.05 | $235.68 | $0.00 |
| 2025-06-14 | $508,455.02 | $4,229.17 | $0.00 |
| 2025-06-15 | $488,871.86 | $4,921.45 | $0.00 |
| 2025-06-16 | $529,096.57 | $709.08 | $0.00 |
| 2025-06-17 | $503,538.63 | $1,940.84 | $0.00 |
| 2025-06-18 | $366,357.67 | $9,283.13 | $0.00 |
| 2025-06-19 | $411,500.50 | $4,933.96 | $0.00 |
| 2025-06-20 | $425,408.20 | $2,032.93 | $0.00 |
| 2025-06-21 | $409,854.30 | $128.52 | $0.00 |
| 2025-06-22 | $367,717.38 | $681.25 | $0.00 |
| 2025-06-23 | $342,909.70 | $10,967.45 | $0.00 |
| 2025-06-24 | $373,099.19 | $2,946.12 | $0.00 |
| 2025-06-25 | $388,840.76 | $6,479.41 | $0.00 |
| 2025-06-26 | $371,705.40 | $778.31 | $0.00 |
| 2025-06-27 | $337,357.55 | $693.89 | $0.00 |
| 2025-06-28 | $352,410.78 | $106.64 | $0.00 |
| 2025-06-29 | $382,853.32 | $628.47 | $0.00 |
| 2025-06-30 | $416,108.04 | $1,481.02 | $0.00 |
| 2025-07-01 | $397,439.33 | $290.29 | $0.00 |
| 2025-07-02 | $386,224.84 | $624.96 | $0.00 |
| 2025-07-02 | $389,420.10 | $636.78 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
