Zero1 Labs DEAI #1696
$0.0848 3.16% (1d)
Market Overview
Zero1 Labs current market price is $0.0848 with a 24 hour trading volume of $1,244.02K. The total available supply of Zero1 Labs is 98.00M DEAI with a maximum supply of 1.00B DEAI. It has secured Rank 1696 in the cryptocurrency market with a marketcap of $8,259.19K. The DEAI price is 0.15% down in the last one hour.
The high price of the Zero1 Labs is $0.0861 and low price is $0.0812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zero1 Labs Rank
1696
Zero1 Labs Price
$0.0848
Market Cap
$8,259.19K 2.93%
Fully Diluted Valuation
$8,296.46K
Trading Volume(24h)
$1,244.02K
Circulating Supply
97.56M DEAI
Total Supply
98.00M DEAI
Max Supply
1.00B DEAI
High(24h)
$0.0861
Low(24h)
$0.0812
All-time High
$1.21 93.01%
02 Apr 2024
All-time Low
$0.0401 111.52%
07 Apr 2025
Cryptocurrency Zero1 Labs Calculator
Want to convert more cryptocurrencies?
Zero1 Labs Price Chart
1h
0.15%
24h
3.16%
7d
7.71%
14d
24.6%
30d
28.8%
60d
80.82%
200d
88.29%
1y
82.69%
Zero1 Labs Historical Data
Historical data of Zero1 Labs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $66,339,723.69 | $2,207,131.69 | $0.68 |
| 2024-05-30 | $65,898,816.22 | $2,173,920.50 | $0.68 |
| 2024-05-31 | $59,502,434.76 | $3,158,545.84 | $0.61 |
| 2024-06-01 | $60,126,261.55 | $1,636,755.49 | $0.62 |
| 2024-06-02 | $54,220,379.05 | $4,965,387.43 | $0.56 |
| 2024-06-03 | $53,091,233.44 | $1,616,410.36 | $0.54 |
| 2024-06-04 | $53,331,661.75 | $1,852,678.03 | $0.55 |
| 2024-06-05 | $53,383,476.73 | $1,463,911.94 | $0.55 |
| 2024-06-06 | $60,760,633.25 | $1,945,337.25 | $0.62 |
| 2024-06-07 | $56,144,344.74 | $1,416,580.93 | $0.58 |
| 2024-06-08 | $48,568,570.98 | $1,928,926.58 | $0.50 |
| 2024-06-09 | $45,074,275.34 | $2,042,293.33 | $0.46 |
| 2024-06-10 | $47,695,346.66 | $1,857,560.09 | $0.49 |
| 2024-06-11 | $44,586,275.58 | $1,839,683.06 | $0.46 |
| 2024-06-12 | $39,617,024.57 | $2,873,157.76 | $0.41 |
| 2024-06-13 | $43,949,113.75 | $1,914,724.89 | $0.45 |
| 2024-06-14 | $37,002,285.09 | $2,073,770.09 | $0.38 |
| 2024-06-15 | $34,008,538.15 | $1,632,735.82 | $0.35 |
| 2024-06-16 | $33,681,713.23 | $1,231,045.22 | $0.35 |
| 2024-06-17 | $36,793,158.19 | $1,470,001.10 | $0.38 |
| 2024-06-18 | $32,917,692.11 | $1,537,968.15 | $0.34 |
| 2024-06-19 | $30,609,650.99 | $1,443,920.77 | $0.31 |
| 2024-06-20 | $34,596,595.90 | $1,896,171.16 | $0.35 |
| 2024-06-21 | $33,760,570.31 | $1,755,039.01 | $0.35 |
| 2024-06-22 | $28,281,805.84 | $1,761,440.81 | $0.29 |
| 2024-06-23 | $28,719,665.86 | $1,126,999.67 | $0.29 |
| 2024-06-24 | $27,605,033.86 | $1,027,752.61 | $0.28 |
| 2024-06-25 | $24,675,451.28 | $1,420,926.20 | $0.25 |
| 2024-06-26 | $31,132,304.88 | $1,965,075.95 | $0.32 |
| 2024-06-27 | $29,100,056.76 | $1,242,864.27 | $0.30 |
| 2024-06-28 | $28,968,324.23 | $1,358,246.27 | $0.30 |
| 2024-06-29 | $27,075,139.98 | $1,179,413.05 | $0.28 |
| 2024-06-30 | $26,649,031.29 | $1,156,873.41 | $0.27 |
| 2024-07-01 | $27,478,058.02 | $1,205,749.70 | $0.28 |
| 2024-07-02 | $27,320,149.21 | $1,242,534.80 | $0.28 |
| 2024-07-03 | $25,509,200.74 | $1,231,808.80 | $0.26 |
| 2024-07-04 | $23,393,286.89 | $1,316,864.50 | $0.24 |
| 2024-07-05 | $21,273,873.00 | $1,286,999.76 | $0.22 |
| 2024-07-06 | $20,196,318.02 | $1,176,420.63 | $0.21 |
| 2024-07-07 | $20,703,468.59 | $1,011,261.63 | $0.21 |
| 2024-07-08 | $19,836,847.36 | $1,191,158.93 | $0.20 |
| 2024-07-09 | $19,638,731.28 | $1,263,181.41 | $0.20 |
| 2024-07-10 | $19,833,974.02 | $1,126,116.05 | $0.20 |
| 2024-07-11 | $20,909,202.45 | $1,382,450.15 | $0.21 |
| 2024-07-12 | $20,914,854.00 | $1,313,135.19 | $0.21 |
| 2024-07-13 | $19,929,445.89 | $1,357,270.54 | $0.20 |
| 2024-07-14 | $20,182,584.21 | $1,343,640.10 | $0.21 |
| 2024-07-15 | $20,463,380.73 | $1,375,941.79 | $0.21 |
| 2024-07-16 | $23,217,222.95 | $2,186,921.37 | $0.24 |
| 2024-07-17 | $22,835,782.50 | $1,744,444.22 | $0.23 |
| 2024-07-18 | $22,621,785.65 | $860,896.70 | $0.23 |
| 2024-07-19 | $22,895,717.94 | $1,393,315.89 | $0.23 |
| 2024-07-20 | $26,246,356.86 | $2,384,676.15 | $0.27 |
| 2024-07-21 | $30,365,812.57 | $3,685,759.03 | $0.31 |
| 2024-07-22 | $29,212,241.12 | $2,029,242.01 | $0.30 |
| 2024-07-23 | $25,589,125.03 | $1,548,623.19 | $0.26 |
| 2024-07-24 | $25,660,519.96 | $1,741,946.80 | $0.26 |
| 2024-07-25 | $24,412,432.26 | $1,435,605.97 | $0.25 |
| 2024-07-26 | $23,013,894.07 | $1,540,868.80 | $0.24 |
| 2024-07-27 | $24,412,278.57 | $1,660,620.86 | $0.25 |
| 2024-07-28 | $24,164,329.94 | $1,335,986.78 | $0.25 |
| 2024-07-29 | $23,872,338.69 | $1,369,747.90 | $0.24 |
| 2024-07-30 | $28,578,673.79 | $3,502,907.84 | $0.29 |
| 2024-07-31 | $28,569,010.29 | $1,902,515.98 | $0.29 |
| 2024-08-01 | $30,725,022.16 | $2,347,638.36 | $0.32 |
| 2024-08-02 | $30,232,977.42 | $2,127,554.20 | $0.31 |
| 2024-08-03 | $25,936,907.68 | $2,323,526.09 | $0.27 |
| 2024-08-04 | $21,780,497.23 | $1,781,882.54 | $0.22 |
| 2024-08-05 | $19,950,072.72 | $1,649,789.61 | $0.20 |
| 2024-08-06 | $16,837,942.54 | $2,647,367.53 | $0.17 |
| 2024-08-07 | $17,539,193.53 | $1,837,638.69 | $0.18 |
| 2024-08-08 | $16,337,739.80 | $1,526,307.93 | $0.17 |
| 2024-08-09 | $18,579,236.52 | $1,664,893.96 | $0.19 |
| 2024-08-10 | $17,876,277.52 | $1,390,815.31 | $0.18 |
| 2024-08-11 | $18,018,287.35 | $1,326,643.70 | $0.18 |
| 2024-08-12 | $17,423,120.36 | $1,288,039.20 | $0.18 |
| 2024-08-13 | $18,019,748.66 | $1,167,820.04 | $0.19 |
| 2024-08-14 | $18,087,348.71 | $1,211,316.87 | $0.19 |
| 2024-08-15 | $18,201,422.63 | $1,373,401.66 | $0.19 |
| 2024-08-16 | $17,062,653.80 | $1,236,387.54 | $0.18 |
| 2024-08-17 | $17,250,428.70 | $1,067,623.88 | $0.18 |
| 2024-08-18 | $17,375,503.40 | $1,178,852.65 | $0.18 |
| 2024-08-19 | $17,072,978.70 | $1,048,892.90 | $0.17 |
| 2024-08-20 | $17,119,046.87 | $1,186,397.05 | $0.18 |
| 2024-08-21 | $16,457,141.72 | $1,345,759.42 | $0.17 |
| 2024-08-22 | $16,772,269.01 | $1,316,534.97 | $0.17 |
| 2024-08-23 | $16,589,047.64 | $1,318,796.77 | $0.17 |
| 2024-08-24 | $20,163,313.17 | $3,596,311.99 | $0.21 |
| 2024-08-25 | $19,890,606.92 | $1,717,721.19 | $0.20 |
| 2024-08-26 | $20,196,226.18 | $1,801,208.14 | $0.21 |
| 2024-08-27 | $19,595,299.35 | $1,415,541.11 | $0.20 |
| 2024-08-28 | $17,436,637.55 | $1,413,249.24 | $0.18 |
| 2024-08-29 | $17,822,443.58 | $1,479,714.06 | $0.18 |
| 2024-08-30 | $17,965,072.55 | $1,313,996.14 | $0.18 |
| 2024-08-31 | $17,549,851.16 | $1,520,778.06 | $0.18 |
| 2024-09-01 | $17,048,698.33 | $1,115,440.19 | $0.17 |
| 2024-09-02 | $16,397,932.54 | $1,224,203.54 | $0.17 |
| 2024-09-03 | $17,353,337.81 | $1,309,010.42 | $0.18 |
| 2024-09-04 | $16,708,919.45 | $1,192,236.57 | $0.17 |
| 2024-09-05 | $16,187,419.61 | $1,424,435.45 | $0.17 |
| 2024-09-06 | $15,500,333.94 | $1,146,575.09 | $0.16 |
| 2024-09-07 | $14,155,413.88 | $1,320,425.38 | $0.14 |
| 2024-09-08 | $14,313,774.19 | $1,225,867.87 | $0.15 |
| 2024-09-09 | $14,420,436.44 | $1,301,392.52 | $0.15 |
| 2024-09-10 | $15,098,894.42 | $1,344,556.10 | $0.15 |
| 2024-09-11 | $15,009,306.09 | $1,199,581.35 | $0.15 |
| 2024-09-12 | $14,886,416.01 | $1,248,932.55 | $0.15 |
| 2024-09-13 | $15,968,570.60 | $1,767,729.61 | $0.16 |
| 2024-09-14 | $16,648,436.64 | $1,260,304.92 | $0.17 |
| 2024-09-15 | $16,388,861.46 | $1,231,588.42 | $0.17 |
| 2024-09-16 | $15,396,989.79 | $1,268,322.78 | $0.16 |
| 2024-09-17 | $14,861,005.55 | $1,413,801.15 | $0.15 |
| 2024-09-18 | $15,493,613.97 | $1,339,517.65 | $0.16 |
| 2024-09-19 | $15,675,594.30 | $1,299,194.29 | $0.16 |
| 2024-09-20 | $17,740,512.33 | $2,212,176.64 | $0.18 |
| 2024-09-21 | $20,887,686.48 | $2,188,012.87 | $0.21 |
| 2024-09-22 | $25,070,790.22 | $2,297,745.23 | $0.26 |
| 2024-09-23 | $31,106,186.17 | $2,903,758.18 | $0.32 |
| 2024-09-24 | $33,820,347.36 | $1,694,678.32 | $0.35 |
| 2024-09-25 | $40,173,548.68 | $3,942,060.46 | $0.41 |
| 2024-09-26 | $33,793,486.37 | $2,956,212.02 | $0.35 |
| 2024-09-27 | $33,891,240.46 | $2,698,578.27 | $0.35 |
| 2024-09-28 | $34,524,161.55 | $1,896,858.73 | $0.35 |
| 2024-09-29 | $31,905,317.72 | $2,391,809.78 | $0.33 |
| 2024-09-30 | $32,795,128.73 | $2,355,574.56 | $0.34 |
| 2024-10-01 | $32,679,166.30 | $2,404,192.49 | $0.33 |
| 2024-10-02 | $33,441,278.55 | $4,644,314.59 | $0.34 |
| 2024-10-03 | $32,221,243.64 | $2,955,720.63 | $0.33 |
| 2024-10-04 | $36,611,264.47 | $2,966,124.00 | $0.38 |
| 2024-10-05 | $40,178,246.22 | $2,747,948.18 | $0.41 |
| 2024-10-06 | $45,028,934.58 | $3,142,136.63 | $0.46 |
| 2024-10-07 | $47,370,449.56 | $3,471,007.24 | $0.49 |
| 2024-10-08 | $43,385,132.63 | $3,622,668.09 | $0.44 |
| 2024-10-09 | $44,711,948.15 | $3,034,168.96 | $0.46 |
| 2024-10-10 | $40,868,028.49 | $3,426,640.37 | $0.42 |
| 2024-10-11 | $48,115,182.29 | $4,349,594.57 | $0.49 |
| 2024-10-12 | $52,868,399.33 | $5,145,105.72 | $0.54 |
| 2024-10-13 | $55,958,583.26 | $2,389,455.29 | $0.57 |
| 2024-10-14 | $54,004,666.20 | $3,111,675.78 | $0.55 |
| 2024-10-15 | $60,370,261.91 | $4,180,668.59 | $0.62 |
| 2024-10-16 | $54,308,357.08 | $3,384,617.96 | $0.56 |
| 2024-10-17 | $51,914,532.47 | $3,342,128.64 | $0.53 |
| 2024-10-18 | $48,476,462.41 | $3,333,574.28 | $0.50 |
| 2024-10-19 | $52,297,882.23 | $2,900,150.96 | $0.54 |
| 2024-10-20 | $56,733,146.43 | $2,185,817.54 | $0.58 |
| 2024-10-21 | $58,869,602.64 | $2,421,437.08 | $0.60 |
| 2024-10-22 | $54,842,496.10 | $3,127,526.22 | $0.56 |
| 2024-10-23 | $54,563,648.21 | $2,688,546.43 | $0.56 |
| 2024-10-24 | $58,147,972.15 | $3,074,410.46 | $0.60 |
| 2024-10-25 | $53,397,855.52 | $4,169,303.11 | $0.55 |
| 2024-10-26 | $48,331,871.38 | $4,136,392.26 | $0.50 |
| 2024-10-27 | $51,693,916.39 | $2,750,968.54 | $0.53 |
| 2024-10-28 | $52,577,927.06 | $1,971,782.05 | $0.54 |
| 2024-10-29 | $55,266,672.68 | $3,064,044.11 | $0.57 |
| 2024-10-30 | $58,468,554.76 | $3,634,608.41 | $0.60 |
| 2024-10-31 | $69,218,270.47 | $7,124,255.14 | $0.71 |
| 2024-11-01 | $63,890,243.43 | $3,516,942.26 | $0.65 |
| 2024-11-02 | $61,749,387.55 | $3,683,105.77 | $0.63 |
| 2024-11-03 | $65,112,756.31 | $3,424,745.33 | $0.67 |
| 2024-11-04 | $62,072,021.02 | $4,705,005.48 | $0.64 |
| 2024-11-05 | $57,751,116.19 | $3,317,661.32 | $0.59 |
| 2024-11-06 | $58,963,068.63 | $3,386,559.66 | $0.60 |
| 2024-11-07 | $66,130,992.77 | $5,883,126.42 | $0.68 |
| 2024-11-08 | $69,005,710.62 | $4,297,126.57 | $0.71 |
| 2024-11-09 | $71,365,516.49 | $3,989,264.60 | $0.73 |
| 2024-11-10 | $65,731,502.59 | $4,268,428.68 | $0.67 |
| 2024-11-11 | $62,215,913.31 | $5,156,110.27 | $0.64 |
| 2024-11-12 | $66,841,442.78 | $5,223,867.17 | $0.68 |
| 2024-11-13 | $58,037,531.28 | $6,027,731.85 | $0.59 |
| 2024-11-14 | $51,821,539.55 | $3,274,225.48 | $0.53 |
| 2024-11-15 | $49,392,916.60 | $6,208,742.50 | $0.51 |
| 2024-11-16 | $64,831,267.91 | $6,185,234.46 | $0.66 |
| 2024-11-17 | $70,523,840.49 | $6,192,391.91 | $0.72 |
| 2024-11-18 | $73,792,527.47 | $4,957,980.50 | $0.76 |
| 2024-11-19 | $71,508,447.83 | $3,795,091.83 | $0.73 |
| 2024-11-20 | $72,969,191.02 | $2,648,560.81 | $0.75 |
| 2024-11-21 | $67,151,765.63 | $3,973,671.76 | $0.69 |
| 2024-11-22 | $69,130,870.23 | $4,351,936.95 | $0.71 |
| 2024-11-23 | $64,229,049.94 | $3,689,235.36 | $0.66 |
| 2024-11-24 | $65,497,980.84 | $5,198,348.68 | $0.67 |
| 2024-11-25 | $63,539,569.68 | $3,244,694.28 | $0.65 |
| 2024-11-26 | $59,789,899.07 | $3,750,504.05 | $0.61 |
| 2024-11-27 | $65,594,598.17 | $3,292,733.78 | $0.67 |
| 2024-11-28 | $78,976,233.09 | $7,679,969.36 | $0.81 |
| 2024-11-29 | $78,491,094.01 | $5,394,663.26 | $0.80 |
| 2024-11-30 | $79,138,082.09 | $4,805,372.17 | $0.81 |
| 2024-12-01 | $85,767,635.67 | $6,022,391.56 | $0.88 |
| 2024-12-02 | $84,161,649.19 | $6,233,206.29 | $0.86 |
| 2024-12-03 | $80,660,726.79 | $5,170,718.97 | $0.83 |
| 2024-12-04 | $79,739,564.48 | $4,703,151.80 | $0.82 |
| 2024-12-05 | $84,495,177.84 | $5,168,624.56 | $0.86 |
| 2024-12-06 | $96,075,630.60 | $8,390,205.68 | $0.98 |
| 2024-12-07 | $98,493,173.63 | $8,797,202.77 | $1.01 |
| 2024-12-08 | $94,273,924.99 | $3,869,986.10 | $0.97 |
| 2024-12-09 | $65,223,677.40 | $68,195,880.70 | $0.67 |
| 2024-12-10 | $56,064,374.20 | $17,606,736.17 | $0.57 |
| 2024-12-11 | $59,385,859.21 | $10,697,031.66 | $0.61 |
| 2024-12-12 | $66,619,423.95 | $11,569,014.02 | $0.68 |
| 2024-12-13 | $66,639,508.40 | $8,938,363.28 | $0.68 |
| 2024-12-14 | $66,554,969.14 | $6,655,257.12 | $0.69 |
| 2024-12-15 | $59,111,054.69 | $4,797,841.28 | $0.61 |
| 2024-12-16 | $62,105,853.34 | $5,136,526.39 | $0.64 |
| 2024-12-17 | $55,356,823.18 | $6,709,206.53 | $0.57 |
| 2024-12-18 | $51,515,408.37 | $5,249,933.33 | $0.53 |
| 2024-12-19 | $56,840,470.18 | $9,207,832.66 | $0.58 |
| 2024-12-20 | $66,050,930.22 | $15,404,140.62 | $0.68 |
| 2024-12-21 | $69,027,022.59 | $9,400,252.47 | $0.71 |
| 2024-12-22 | $61,898,571.36 | $4,342,836.49 | $0.63 |
| 2024-12-23 | $60,987,292.75 | $4,288,166.62 | $0.62 |
| 2024-12-24 | $63,955,614.54 | $5,649,404.44 | $0.65 |
| 2024-12-25 | $61,355,506.19 | $5,848,494.55 | $0.63 |
| 2024-12-26 | $58,762,635.28 | $4,327,078.27 | $0.60 |
| 2024-12-27 | $55,361,692.93 | $3,253,763.47 | $0.57 |
| 2024-12-28 | $52,816,321.83 | $4,935,418.08 | $0.54 |
| 2024-12-29 | $51,634,802.02 | $4,205,324.35 | $0.53 |
| 2024-12-30 | $49,925,448.03 | $5,194,581.56 | $0.51 |
| 2024-12-31 | $49,269,708.65 | $4,328,709.65 | $0.51 |
| 2025-01-01 | $51,698,719.34 | $4,719,847.30 | $0.53 |
| 2025-01-02 | $51,155,242.76 | $3,858,025.87 | $0.52 |
| 2025-01-03 | $59,958,453.14 | $5,237,559.61 | $0.61 |
| 2025-01-04 | $58,103,057.12 | $4,358,572.86 | $0.60 |
| 2025-01-05 | $56,967,348.15 | $3,391,694.45 | $0.58 |
| 2025-01-06 | $56,702,598.72 | $3,535,629.92 | $0.58 |
| 2025-01-07 | $52,461,779.55 | $3,603,112.54 | $0.54 |
| 2025-01-08 | $48,495,094.17 | $5,766,232.20 | $0.50 |
| 2025-01-09 | $43,853,382.20 | $4,607,014.68 | $0.45 |
| 2025-01-10 | $36,731,009.69 | $5,690,771.38 | $0.38 |
| 2025-01-11 | $36,844,542.74 | $4,907,592.10 | $0.38 |
| 2025-01-12 | $43,352,498.44 | $3,835,653.35 | $0.44 |
| 2025-01-13 | $40,454,357.63 | $2,664,735.61 | $0.41 |
| 2025-01-14 | $37,871,755.62 | $3,242,367.53 | $0.39 |
| 2025-01-15 | $38,141,708.14 | $2,781,668.67 | $0.39 |
| 2025-01-16 | $35,518,819.34 | $5,646,153.70 | $0.36 |
| 2025-01-17 | $32,970,638.05 | $7,198,858.19 | $0.34 |
| 2025-01-18 | $30,091,374.07 | $4,262,656.68 | $0.31 |
| 2025-01-19 | $25,624,512.19 | $5,217,226.29 | $0.26 |
| 2025-01-20 | $26,428,837.33 | $6,039,421.48 | $0.27 |
| 2025-01-21 | $25,785,254.60 | $8,076,453.35 | $0.27 |
| 2025-01-22 | $29,827,624.82 | $4,080,369.51 | $0.31 |
| 2025-01-23 | $25,386,284.52 | $3,391,311.18 | $0.26 |
| 2025-01-24 | $26,246,979.89 | $3,448,892.69 | $0.27 |
| 2025-01-25 | $23,874,539.09 | $3,607,779.07 | $0.24 |
| 2025-01-26 | $24,093,421.47 | $2,576,454.21 | $0.25 |
| 2025-01-27 | $22,924,464.82 | $1,966,882.05 | $0.23 |
| 2025-01-28 | $21,413,192.23 | $3,535,639.10 | $0.22 |
| 2025-01-29 | $20,565,500.30 | $2,126,783.57 | $0.21 |
| 2025-01-30 | $20,683,121.58 | $2,336,784.29 | $0.21 |
| 2025-01-31 | $21,375,576.86 | $2,065,760.31 | $0.22 |
| 2025-02-01 | $21,306,280.90 | $1,614,136.34 | $0.22 |
| 2025-02-02 | $20,093,242.36 | $1,749,954.60 | $0.21 |
| 2025-02-03 | $17,147,490.99 | $2,329,951.36 | $0.18 |
| 2025-02-04 | $16,884,738.94 | $4,762,285.36 | $0.17 |
| 2025-02-05 | $11,615,856.90 | $3,343,940.23 | $0.12 |
| 2025-02-06 | $10,823,376.38 | $4,810,495.96 | $0.11 |
| 2025-02-07 | $9,065,193.61 | $1,891,522.11 | $0.09 |
| 2025-02-08 | $9,757,679.20 | $1,387,163.73 | $0.10 |
| 2025-02-09 | $13,774,647.08 | $2,269,365.65 | $0.14 |
| 2025-02-10 | $13,470,086.78 | $3,515,535.23 | $0.14 |
| 2025-02-11 | $15,939,275.20 | $2,926,178.63 | $0.16 |
| 2025-02-12 | $14,434,582.16 | $2,522,619.93 | $0.15 |
| 2025-02-13 | $13,048,414.13 | $2,447,294.39 | $0.13 |
| 2025-02-14 | $12,589,710.17 | $1,905,596.04 | $0.13 |
| 2025-02-15 | $12,509,344.19 | $1,597,095.73 | $0.13 |
| 2025-02-16 | $11,947,552.36 | $2,385,039.31 | $0.12 |
| 2025-02-17 | $11,570,521.59 | $1,853,353.70 | $0.12 |
| 2025-02-18 | $11,932,596.96 | $2,498,600.94 | $0.12 |
| 2025-02-19 | $11,338,122.91 | $1,498,662.98 | $0.12 |
| 2025-02-20 | $10,301,567.49 | $1,642,652.14 | $0.11 |
| 2025-02-21 | $12,384,869.69 | $2,182,391.20 | $0.13 |
| 2025-02-22 | $12,977,176.73 | $2,709,127.88 | $0.13 |
| 2025-02-23 | $13,287,665.43 | $2,411,993.87 | $0.14 |
| 2025-02-24 | $14,406,885.53 | $1,746,588.36 | $0.15 |
| 2025-02-25 | $11,490,691.64 | $2,157,907.84 | $0.12 |
| 2025-02-26 | $10,916,730.68 | $2,075,667.43 | $0.11 |
| 2025-02-27 | $9,928,688.17 | $1,605,749.80 | $0.10 |
| 2025-02-28 | $9,997,481.58 | $1,671,680.09 | $0.10 |
| 2025-03-01 | $10,192,075.75 | $1,659,446.90 | $0.10 |
| 2025-03-02 | $10,203,153.34 | $998,432.44 | $0.10 |
| 2025-03-03 | $12,560,704.47 | $1,961,779.77 | $0.13 |
| 2025-03-04 | $10,094,371.71 | $2,122,896.37 | $0.10 |
| 2025-03-05 | $9,033,212.79 | $1,969,801.43 | $0.09 |
| 2025-03-06 | $9,223,746.96 | $1,057,701.26 | $0.09 |
| 2025-03-07 | $8,229,142.76 | $1,972,388.98 | $0.08 |
| 2025-03-08 | $8,100,642.95 | $1,481,631.32 | $0.08 |
| 2025-03-09 | $7,215,052.10 | $1,138,543.90 | $0.07 |
| 2025-03-10 | $5,103,286.90 | $1,423,327.33 | $0.05 |
| 2025-03-11 | $5,269,344.69 | $1,429,184.17 | $0.05 |
| 2025-03-12 | $6,596,242.47 | $1,743,986.11 | $0.07 |
| 2025-03-13 | $7,397,841.31 | $1,988,809.74 | $0.08 |
| 2025-03-14 | $6,624,802.99 | $1,611,369.54 | $0.07 |
| 2025-03-15 | $6,690,790.84 | $1,117,742.86 | $0.07 |
| 2025-03-16 | $6,968,465.44 | $1,115,484.33 | $0.07 |
| 2025-03-17 | $6,503,977.04 | $1,129,061.38 | $0.07 |
| 2025-03-18 | $6,808,204.68 | $1,315,560.69 | $0.07 |
| 2025-03-19 | $6,154,363.98 | $812,624.87 | $0.06 |
| 2025-03-20 | $6,192,259.81 | $1,058,263.84 | $0.06 |
| 2025-03-21 | $6,266,195.08 | $882,890.95 | $0.06 |
| 2025-03-22 | $6,154,338.75 | $889,359.45 | $0.06 |
| 2025-03-23 | $5,644,532.17 | $914,541.84 | $0.06 |
| 2025-03-24 | $5,767,576.73 | $897,453.88 | $0.06 |
| 2025-03-25 | $6,298,383.39 | $1,062,434.20 | $0.06 |
| 2025-03-26 | $5,796,393.42 | $947,812.24 | $0.06 |
| 2025-03-27 | $5,959,025.29 | $880,938.20 | $0.06 |
| 2025-03-28 | $5,731,493.36 | $1,056,152.49 | $0.06 |
| 2025-03-29 | $5,405,033.37 | $1,012,218.92 | $0.06 |
| 2025-03-30 | $4,955,558.37 | $750,821.10 | $0.05 |
| 2025-03-31 | $4,967,638.25 | $643,404.61 | $0.05 |
| 2025-04-01 | $4,931,159.40 | $347,363.47 | $0.05 |
| 2025-04-02 | $4,881,847.39 | $842,007.61 | $0.05 |
| 2025-04-03 | $4,428,032.44 | $829,767.49 | $0.05 |
| 2025-04-04 | $4,148,617.92 | $879,860.17 | $0.04 |
| 2025-04-05 | $4,352,306.32 | $867,461.10 | $0.04 |
| 2025-04-06 | $4,499,290.07 | $890,679.46 | $0.05 |
| 2025-04-07 | $4,141,412.76 | $937,915.51 | $0.04 |
| 2025-04-08 | $4,334,585.39 | $1,057,871.10 | $0.04 |
| 2025-04-09 | $4,482,832.88 | $1,224,255.52 | $0.05 |
| 2025-04-10 | $5,139,684.22 | $1,404,361.62 | $0.05 |
| 2025-04-11 | $5,372,502.70 | $1,469,879.18 | $0.05 |
| 2025-04-12 | $5,870,377.35 | $933,241.50 | $0.06 |
| 2025-04-13 | $6,045,328.12 | $1,215,149.48 | $0.06 |
| 2025-04-14 | $5,541,647.40 | $893,243.42 | $0.06 |
| 2025-04-15 | $5,231,373.08 | $899,157.91 | $0.05 |
| 2025-04-16 | $5,182,537.78 | $986,099.94 | $0.05 |
| 2025-04-17 | $4,869,645.55 | $1,127,153.47 | $0.05 |
| 2025-04-18 | $5,001,654.10 | $761,889.39 | $0.05 |
| 2025-04-19 | $4,950,472.59 | $850,478.01 | $0.05 |
| 2025-04-20 | $5,548,303.57 | $948,817.54 | $0.06 |
| 2025-04-21 | $5,895,511.70 | $1,172,792.08 | $0.06 |
| 2025-04-22 | $5,889,450.16 | $1,115,491.14 | $0.06 |
| 2025-04-23 | $6,120,627.75 | $837,262.87 | $0.06 |
| 2025-04-24 | $6,873,617.36 | $1,178,209.59 | $0.07 |
| 2025-04-25 | $9,658,853.51 | $2,633,680.19 | $0.10 |
| 2025-04-26 | $8,561,361.22 | $2,278,060.34 | $0.09 |
| 2025-04-27 | $9,601,358.33 | $1,366,325.44 | $0.10 |
| 2025-04-28 | $10,829,655.18 | $1,082,421.88 | $0.11 |
| 2025-04-29 | $10,854,502.72 | $1,417,517.23 | $0.11 |
| 2025-04-30 | $10,095,684.46 | $1,179,278.08 | $0.10 |
| 2025-05-01 | $9,338,021.70 | $1,352,874.72 | $0.10 |
| 2025-05-02 | $8,676,415.26 | $1,460,244.60 | $0.09 |
| 2025-05-03 | $9,016,091.62 | $1,750,551.45 | $0.09 |
| 2025-05-04 | $8,672,283.64 | $1,382,397.08 | $0.09 |
| 2025-05-05 | $7,783,770.54 | $1,174,256.84 | $0.08 |
| 2025-05-06 | $8,885,407.83 | $1,604,149.73 | $0.09 |
| 2025-05-07 | $8,684,441.83 | $1,115,558.64 | $0.09 |
| 2025-05-08 | $7,991,818.10 | $1,318,289.83 | $0.08 |
| 2025-05-09 | $11,289,088.46 | $2,016,215.24 | $0.12 |
| 2025-05-10 | $10,545,883.59 | $1,626,435.39 | $0.11 |
| 2025-05-11 | $12,382,128.27 | $1,713,405.14 | $0.13 |
| 2025-05-12 | $15,000,783.27 | $2,508,889.91 | $0.15 |
| 2025-05-13 | $13,012,848.92 | $2,670,870.97 | $0.13 |
| 2025-05-14 | $13,614,745.84 | $1,984,054.93 | $0.14 |
| 2025-05-15 | $12,589,675.62 | $2,253,297.59 | $0.13 |
| 2025-05-16 | $11,403,760.10 | $1,845,338.27 | $0.12 |
| 2025-05-17 | $11,407,661.76 | $1,696,063.26 | $0.12 |
| 2025-05-18 | $11,225,619.60 | $1,478,536.78 | $0.12 |
| 2025-05-19 | $11,730,158.45 | $1,493,574.67 | $0.12 |
| 2025-05-20 | $11,276,704.28 | $1,776,227.44 | $0.12 |
| 2025-05-21 | $11,614,665.94 | $1,499,939.49 | $0.12 |
| 2025-05-22 | $12,055,690.25 | $1,464,326.43 | $0.12 |
| 2025-05-23 | $13,537,743.26 | $2,006,575.50 | $0.14 |
| 2025-05-24 | $12,157,953.44 | $2,622,441.29 | $0.12 |
| 2025-05-25 | $11,809,728.13 | $1,592,052.14 | $0.12 |
| 2025-05-26 | $11,295,210.36 | $1,340,027.87 | $0.12 |
| 2025-05-27 | $12,191,520.07 | $1,776,055.80 | $0.13 |
| 2025-05-28 | $11,889,947.00 | $1,840,008.43 | $0.12 |
| 2025-05-28 | $11,770,969.87 | $1,721,654.81 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
