2G Carbon Coin 2GCC N/A
$0.001489 83.58% (1d)
Market Overview
2G Carbon Coin current market price is $0.001489 with a 24 hour trading volume of $70,575. The total available supply of 2G Carbon Coin is 100.00B 2GCC with a maximum supply of 100.00B 2GCC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 2GCC price is 144.27% up in the last one hour.
The high price of the 2G Carbon Coin is $0.009066 and low price is $0.00024478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2G Carbon Coin Rank
(Not Available)
2G Carbon Coin Price
$0.001489
Market Cap
$0 0%
Fully Diluted Valuation
$119.90M
Trading Volume(24h)
$70,575
Circulating Supply
0 2GCC
Total Supply
100.00B 2GCC
Max Supply
100.00B 2GCC
High(24h)
$0.009066
Low(24h)
$0.00024478
All-time High
$4,978.17 100%
28 Sep 2022
All-time Low
$0.0000913100 1213.05%
24 Nov 2024
Cryptocurrency 2G Carbon Coin Calculator
Want to convert more cryptocurrencies?
2G Carbon Coin Price Chart
1h
144.27%
24h
83.58%
7d
84.28%
14d
84.34%
30d
84.85%
60d
84.48%
200d
652.32%
1y
41.92%
2G Carbon Coin Historical Data
Historical data of 2G Carbon Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $46,285.36 | $0.00 |
| 2024-07-25 | $0.00 | $176,117.53 | $0.00 |
| 2024-07-26 | $0.00 | $11,421.33 | $0.00 |
| 2024-07-27 | $0.00 | $155,144.09 | $0.00 |
| 2024-07-28 | $0.00 | $23,007.30 | $0.00 |
| 2024-07-29 | $0.00 | $22,736.38 | $0.00 |
| 2024-07-30 | $0.00 | $18,819.93 | $0.00 |
| 2024-07-31 | $0.00 | $65,239.95 | $0.00 |
| 2024-08-01 | $0.00 | $44,738.82 | $0.00 |
| 2024-08-02 | $0.00 | $140,090.09 | $0.00 |
| 2024-08-03 | $0.00 | $36,188.34 | $0.00 |
| 2024-08-04 | $0.00 | $35,752.02 | $0.00 |
| 2024-08-05 | $0.00 | $34,352.84 | $0.00 |
| 2024-08-06 | $0.00 | $31,815.38 | $0.00 |
| 2024-08-07 | $0.00 | $32,916.73 | $0.00 |
| 2024-08-08 | $0.00 | $32,492.57 | $0.00 |
| 2024-08-09 | $0.00 | $36,360.78 | $0.00 |
| 2024-08-10 | $0.00 | $106,610.51 | $0.01 |
| 2024-08-11 | $0.00 | $88,144.29 | $0.01 |
| 2024-08-12 | $0.00 | $34,604.68 | $0.00 |
| 2024-08-13 | $0.00 | $34,969.40 | $0.00 |
| 2024-08-14 | $0.00 | $35,009.06 | $0.00 |
| 2024-08-18 | $0.00 | $847.41 | $0.00 |
| 2024-08-19 | $0.00 | $847.41 | $0.00 |
| 2024-08-20 | $0.00 | $842.64 | $0.00 |
| 2024-09-01 | $0.00 | $33,710.22 | $0.00 |
| 2024-09-02 | $0.00 | $33,710.22 | $0.00 |
| 2024-09-03 | $0.00 | $35,862.85 | $0.00 |
| 2024-09-04 | $0.00 | $33,927.70 | $0.00 |
| 2024-09-05 | $0.00 | $34,105.99 | $0.00 |
| 2024-09-06 | $0.00 | $32,991.79 | $0.00 |
| 2024-09-07 | $0.00 | $31,603.16 | $0.00 |
| 2024-09-08 | $0.00 | $31,930.97 | $0.00 |
| 2024-09-09 | $0.00 | $32,276.74 | $0.00 |
| 2024-09-10 | $0.00 | $33,598.79 | $0.00 |
| 2024-09-11 | $0.00 | $33,966.70 | $0.00 |
| 2024-09-12 | $0.00 | $33,774.10 | $0.00 |
| 2024-09-13 | $0.00 | $34,194.80 | $0.00 |
| 2024-09-14 | $0.00 | $35,538.50 | $0.00 |
| 2024-09-15 | $0.00 | $35,304.76 | $0.00 |
| 2024-09-16 | $0.00 | $34,830.83 | $0.00 |
| 2024-09-17 | $0.00 | $34,253.43 | $0.00 |
| 2024-09-18 | $0.00 | $35,470.75 | $0.00 |
| 2024-09-19 | $0.00 | $35,397.83 | $0.00 |
| 2024-09-20 | $0.00 | $37,052.00 | $0.00 |
| 2024-09-21 | $0.00 | $37,143.09 | $0.00 |
| 2024-09-22 | $0.00 | $1,766.07 | $0.00 |
| 2024-09-23 | $0.00 | $3,202.78 | $0.00 |
| 2024-09-24 | $0.00 | $2.99 | $0.00 |
| 2024-09-25 | $0.00 | $2.99 | $0.00 |
| 2024-09-29 | $0.00 | $3.05 | $0.00 |
| 2024-09-30 | $0.00 | $3.05 | $0.00 |
| 2024-10-01 | $0.00 | $8.80 | $0.00 |
| 2024-10-02 | $0.00 | $8.44 | $0.00 |
| 2024-10-03 | $0.00 | $8.44 | $0.00 |
| 2024-10-04 | $0.00 | $8.44 | $0.00 |
| 2024-10-05 | $0.00 | $8.63 | $0.00 |
| 2024-10-06 | $0.00 | $8.63 | $0.00 |
| 2024-10-07 | $0.00 | $8.73 | $0.00 |
| 2024-10-08 | $0.00 | $8.67 | $0.00 |
| 2024-10-09 | $0.00 | $8.66 | $0.00 |
| 2024-10-10 | $0.00 | $8.42 | $0.00 |
| 2024-10-11 | $0.00 | $8.37 | $0.00 |
| 2024-10-12 | $0.00 | $8.43 | $0.00 |
| 2024-10-13 | $0.00 | $8.73 | $0.00 |
| 2024-10-14 | $0.00 | $8.73 | $0.00 |
| 2024-10-15 | $0.00 | $9.18 | $0.00 |
| 2024-10-16 | $0.00 | $9.26 | $0.00 |
| 2024-10-17 | $0.00 | $9.40 | $0.00 |
| 2024-10-18 | $0.00 | $9.35 | $0.00 |
| 2024-10-19 | $0.00 | $9.52 | $0.00 |
| 2024-10-20 | $0.00 | $9.48 | $0.00 |
| 2024-10-21 | $0.00 | $9.58 | $0.00 |
| 2024-10-22 | $0.00 | $9.37 | $0.00 |
| 2024-10-23 | $0.00 | $9.36 | $0.00 |
| 2024-10-24 | $0.00 | $9.13 | $0.00 |
| 2024-10-25 | $0.00 | $9.26 | $0.00 |
| 2024-10-26 | $0.00 | $9.26 | $0.00 |
| 2024-10-27 | $0.00 | $9.32 | $0.00 |
| 2024-10-28 | $0.00 | $9.44 | $0.00 |
| 2024-10-29 | $0.00 | $9.71 | $0.00 |
| 2024-10-30 | $0.00 | $10.04 | $0.00 |
| 2024-10-31 | $0.00 | $472.97 | $0.00 |
| 2024-11-01 | $0.00 | $9.78 | $0.00 |
| 2024-11-02 | $0.00 | $9.66 | $0.00 |
| 2024-11-03 | $0.00 | $464.51 | $0.00 |
| 2024-11-04 | $0.00 | $9.57 | $0.00 |
| 2024-11-05 | $0.00 | $9.42 | $0.00 |
| 2024-11-06 | $0.00 | $9.64 | $0.00 |
| 2024-11-07 | $0.00 | $10.51 | $0.00 |
| 2024-11-08 | $0.00 | $10.56 | $0.00 |
| 2024-11-09 | $0.00 | $10.63 | $0.00 |
| 2024-11-10 | $0.00 | $10.66 | $0.00 |
| 2024-11-11 | $0.00 | $11.18 | $0.00 |
| 2024-11-12 | $0.00 | $11.42 | $0.00 |
| 2024-11-13 | $0.00 | $12.26 | $0.00 |
| 2024-11-14 | $0.00 | $12.58 | $0.00 |
| 2024-11-15 | $0.00 | $22,368.78 | $0.00 |
| 2024-11-16 | $0.00 | $23,839.85 | $0.00 |
| 2024-11-17 | $0.00 | $23,707.36 | $0.00 |
| 2024-11-18 | $0.00 | $464.43 | $0.00 |
| 2024-11-19 | $0.00 | $23,719.53 | $0.00 |
| 2024-11-20 | $0.00 | $24,175.64 | $0.00 |
| 2024-11-21 | $0.00 | $24,661.86 | $0.00 |
| 2024-11-22 | $0.00 | $478.18 | $0.00 |
| 2024-11-23 | $0.00 | $501.55 | $0.00 |
| 2024-11-24 | $0.00 | $25,537.49 | $0.00 |
| 2024-11-25 | $0.00 | $24,934.61 | $0.00 |
| 2024-11-26 | $0.00 | $24,606.94 | $0.00 |
| 2024-11-27 | $0.00 | $23,588.10 | $0.00 |
| 2024-11-28 | $0.00 | $23,978.83 | $0.00 |
| 2024-11-29 | $0.00 | $24,383.82 | $0.00 |
| 2024-11-30 | $0.00 | $25,218.43 | $0.00 |
| 2024-12-01 | $0.00 | $24,870.50 | $0.00 |
| 2024-12-02 | $0.00 | $24,982.51 | $0.00 |
| 2024-12-03 | $0.00 | $24,699.78 | $0.00 |
| 2024-12-04 | $0.00 | $7,637.49 | $0.00 |
| 2024-12-05 | $0.00 | $7,637.49 | $0.00 |
| 2024-12-06 | $0.00 | $35,479.33 | $0.00 |
| 2024-12-07 | $0.00 | $40,142.73 | $0.00 |
| 2024-12-08 | $0.00 | $40,135.96 | $0.00 |
| 2024-12-09 | $0.00 | $40,601.88 | $0.00 |
| 2024-12-10 | $0.00 | $39,106.59 | $0.00 |
| 2024-12-11 | $0.00 | $38,825.54 | $0.00 |
| 2024-12-12 | $0.00 | $40,636.61 | $0.00 |
| 2024-12-13 | $0.00 | $40,103.41 | $0.00 |
| 2024-12-14 | $0.00 | $40,639.24 | $0.00 |
| 2024-12-15 | $0.00 | $40,722.81 | $0.00 |
| 2024-12-16 | $0.00 | $42,091.28 | $0.00 |
| 2024-12-17 | $0.00 | $41,997.78 | $0.00 |
| 2024-12-18 | $0.00 | $1,297.99 | $0.00 |
| 2024-12-20 | $0.00 | $692.48 | $0.00 |
| 2024-12-21 | $0.00 | $692.48 | $0.00 |
| 2024-12-26 | $0.00 | $837.37 | $0.00 |
| 2024-12-27 | $0.00 | $837.37 | $0.00 |
| 2024-12-28 | $0.00 | $40.29 | $0.00 |
| 2024-12-29 | $0.00 | $29.58 | $0.00 |
| 2025-01-07 | $0.00 | $696.17 | $0.00 |
| 2025-01-08 | $0.00 | $696.17 | $0.00 |
| 2025-01-09 | $0.00 | $6.00 | $0.00 |
| 2025-01-19 | $0.00 | $6.61 | $0.00 |
| 2025-01-20 | $0.00 | $6.61 | $0.00 |
| 2025-01-21 | $0.00 | $6.64 | $0.00 |
| 2025-02-22 | $0.00 | $0.00 | $0.00 |
| 2025-02-23 | $0.00 | $0.00 | $0.00 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 |
| 2025-03-01 | $0.00 | $0.00 | $0.00 |
| 2025-03-02 | $0.00 | $0.00 | $0.00 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 |
| 2025-03-08 | $0.00 | $0.00 | $0.00 |
| 2025-03-09 | $0.00 | $0.00 | $0.00 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 |
| 2025-03-15 | $0.00 | $902.24 | $0.01 |
| 2025-03-16 | $0.00 | $902.24 | $0.01 |
| 2025-03-17 | $0.00 | $3,286.01 | $0.00 |
| 2025-03-18 | $0.00 | $6,964.28 | $0.00 |
| 2025-03-19 | $0.00 | $8,574.24 | $0.00 |
| 2025-03-20 | $0.00 | $5,905.58 | $0.00 |
| 2025-03-21 | $0.00 | $10,556.74 | $0.00 |
| 2025-03-22 | $0.00 | $13,924.21 | $0.00 |
| 2025-03-23 | $0.00 | $10,166.74 | $0.00 |
| 2025-03-24 | $0.00 | $9,856.09 | $0.00 |
| 2025-03-25 | $0.00 | $16,251.94 | $0.00 |
| 2025-03-26 | $0.00 | $12,642.58 | $0.00 |
| 2025-03-27 | $0.00 | $11,991.75 | $0.00 |
| 2025-03-28 | $0.00 | $9,808.75 | $0.00 |
| 2025-03-29 | $0.00 | $10,073.76 | $0.00 |
| 2025-03-30 | $0.00 | $9,958.29 | $0.00 |
| 2025-03-31 | $0.00 | $10,099.59 | $0.00 |
| 2025-04-01 | $0.00 | $10,197.60 | $0.00 |
| 2025-04-02 | $0.00 | $9,730.01 | $0.00 |
| 2025-04-03 | $0.00 | $10,625.57 | $0.00 |
| 2025-04-04 | $0.00 | $8,368.45 | $0.00 |
| 2025-04-05 | $0.00 | $7,501.45 | $0.00 |
| 2025-04-06 | $0.00 | $9,668.92 | $0.00 |
| 2025-04-07 | $0.00 | $9,599.90 | $0.00 |
| 2025-04-08 | $0.00 | $7,268.50 | $0.00 |
| 2025-04-09 | $0.00 | $27,319.86 | $0.00 |
| 2025-04-10 | $0.00 | $29,079.32 | $0.00 |
| 2025-04-11 | $0.00 | $22,868.79 | $0.00 |
| 2025-04-12 | $0.00 | $26,155.27 | $0.00 |
| 2025-04-13 | $0.00 | $26,853.69 | $0.00 |
| 2025-04-14 | $0.00 | $27,215.72 | $0.00 |
| 2025-04-15 | $0.00 | $26,316.19 | $0.00 |
| 2025-04-16 | $0.00 | $9,599.85 | $0.00 |
| 2025-04-17 | $0.00 | $8,128.70 | $0.00 |
| 2025-04-18 | $0.00 | $8,055.61 | $0.00 |
| 2025-04-19 | $0.00 | $8,354.01 | $0.00 |
| 2025-04-20 | $0.00 | $7,197.33 | $0.00 |
| 2025-04-21 | $0.00 | $8,364.30 | $0.00 |
| 2025-04-22 | $0.00 | $8,321.38 | $0.00 |
| 2025-04-23 | $0.00 | $7,839.04 | $0.00 |
| 2025-04-24 | $0.00 | $8,455.15 | $0.00 |
| 2025-04-25 | $0.00 | $8,115.73 | $0.00 |
| 2025-04-26 | $0.00 | $10,843.62 | $0.00 |
| 2025-04-27 | $0.00 | $7,333.35 | $0.00 |
| 2025-04-28 | $0.00 | $8,526.67 | $0.00 |
| 2025-04-29 | $0.00 | $8,233.72 | $0.00 |
| 2025-04-30 | $0.00 | $8,532.00 | $0.00 |
| 2025-05-01 | $0.00 | $8,339.40 | $0.00 |
| 2025-05-02 | $0.00 | $8,359.21 | $0.00 |
| 2025-05-03 | $0.00 | $8,683.87 | $0.00 |
| 2025-05-04 | $0.00 | $8,549.46 | $0.00 |
| 2025-05-05 | $0.00 | $9,140.37 | $0.00 |
| 2025-05-06 | $0.00 | $8,770.17 | $0.00 |
| 2025-05-07 | $0.00 | $13,835.48 | $0.00 |
| 2025-05-08 | $0.00 | $10,869.75 | $0.01 |
| 2025-05-09 | $0.00 | $46,195.82 | $0.01 |
| 2025-05-10 | $0.00 | $50,979.27 | $0.01 |
| 2025-05-11 | $0.00 | $8,557.10 | $0.01 |
| 2025-05-12 | $0.00 | $52,340.98 | $0.01 |
| 2025-05-13 | $0.00 | $54,352.38 | $0.01 |
| 2025-05-14 | $0.00 | $47,810.48 | $0.01 |
| 2025-05-15 | $0.00 | $51,424.37 | $0.01 |
| 2025-05-16 | $0.00 | $39,984.78 | $0.01 |
| 2025-05-17 | $0.00 | $50,103.34 | $0.01 |
| 2025-05-18 | $0.00 | $47,718.12 | $0.01 |
| 2025-05-19 | $0.00 | $52,759.48 | $0.01 |
| 2025-05-20 | $0.00 | $7,219.18 | $0.01 |
| 2025-05-21 | $0.00 | $7,426.77 | $0.01 |
| 2025-05-22 | $0.00 | $47,957.22 | $0.01 |
| 2025-05-23 | $0.00 | $48,023.22 | $0.01 |
| 2025-05-24 | $0.00 | $7,466.24 | $0.01 |
| 2025-05-25 | $0.00 | $11,888.54 | $0.01 |
| 2025-05-26 | $0.00 | $12,127.46 | $0.01 |
| 2025-05-27 | $0.00 | $11,898.40 | $0.01 |
| 2025-05-28 | $0.00 | $12,024.98 | $0.01 |
| 2025-05-29 | $0.00 | $7,254.60 | $0.01 |
| 2025-05-30 | $0.00 | $31,853.76 | $0.01 |
| 2025-05-31 | $0.00 | $7,545.84 | $0.01 |
| 2025-06-01 | $0.00 | $6,037.16 | $0.01 |
| 2025-06-02 | $0.00 | $5,841.09 | $0.01 |
| 2025-06-03 | $0.00 | $7,707.43 | $0.01 |
| 2025-06-04 | $0.00 | $7,878.88 | $0.01 |
| 2025-06-05 | $0.00 | $7,249.93 | $0.01 |
| 2025-06-06 | $0.00 | $7,204.89 | $0.01 |
| 2025-06-07 | $0.00 | $7,389.86 | $0.01 |
| 2025-06-08 | $0.00 | $7,521.86 | $0.01 |
| 2025-06-09 | $0.00 | $7,530.53 | $0.01 |
| 2025-06-10 | $0.00 | $7,379.95 | $0.01 |
| 2025-06-11 | $0.00 | $7,546.90 | $0.01 |
| 2025-06-12 | $0.00 | $7,408.51 | $0.01 |
| 2025-06-13 | $0.00 | $152,630.42 | $0.01 |
| 2025-06-14 | $0.00 | $166,073.48 | $0.01 |
| 2025-06-15 | $0.00 | $132,757.39 | $0.01 |
| 2025-06-16 | $0.00 | $134,276.94 | $0.01 |
| 2025-06-17 | $0.00 | $173,089.58 | $0.01 |
| 2025-06-18 | $0.00 | $130,300.61 | $0.01 |
| 2025-06-19 | $0.00 | $144,759.72 | $0.01 |
| 2025-06-20 | $0.00 | $167,135.79 | $0.01 |
| 2025-06-21 | $0.00 | $187,611.50 | $0.01 |
| 2025-06-22 | $0.00 | $189,815.64 | $0.01 |
| 2025-06-23 | $0.00 | $232,665.89 | $0.01 |
| 2025-06-24 | $0.00 | $200,191.75 | $0.01 |
| 2025-06-25 | $0.00 | $189,221.96 | $0.01 |
| 2025-06-26 | $0.00 | $202,896.74 | $0.01 |
| 2025-06-27 | $0.00 | $195,312.27 | $0.01 |
| 2025-06-28 | $0.00 | $206,971.02 | $0.01 |
| 2025-06-29 | $0.00 | $185,481.55 | $0.01 |
| 2025-06-30 | $0.00 | $229,601.31 | $0.01 |
| 2025-07-01 | $0.00 | $222,208.53 | $0.01 |
| 2025-07-02 | $0.00 | $218,749.43 | $0.01 |
| 2025-07-03 | $0.00 | $179,966.76 | $0.01 |
| 2025-07-04 | $0.00 | $243,374.25 | $0.01 |
| 2025-07-05 | $0.00 | $183,930.48 | $0.01 |
| 2025-07-06 | $0.00 | $182,931.20 | $0.01 |
| 2025-07-07 | $0.00 | $202,244.19 | $0.01 |
| 2025-07-08 | $0.00 | $194,626.52 | $0.01 |
| 2025-07-09 | $0.00 | $197,443.10 | $0.01 |
| 2025-07-10 | $0.00 | $226,684.65 | $0.01 |
| 2025-07-11 | $0.00 | $212,727.89 | $0.01 |
| 2025-07-12 | $0.00 | $222,185.17 | $0.01 |
| 2025-07-13 | $0.00 | $222,766.89 | $0.01 |
| 2025-07-14 | $0.00 | $209,537.74 | $0.01 |
| 2025-07-15 | $0.00 | $196,876.85 | $0.01 |
| 2025-07-16 | $0.00 | $187,641.11 | $0.01 |
| 2025-07-17 | $0.00 | $199,210.39 | $0.01 |
| 2025-07-18 | $0.00 | $197,153.12 | $0.01 |
| 2025-07-19 | $0.00 | $178,108.20 | $0.01 |
| 2025-07-20 | $0.00 | $197,428.22 | $0.01 |
| 2025-07-21 | $0.00 | $233,390.30 | $0.01 |
| 2025-07-22 | $0.00 | $4,542.37 | $0.00 |
| 2025-07-23 | $0.00 | $420,009.07 | $0.01 |
| 2025-07-23 | $0.00 | $24,396.81 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
