Aave v3 WETH AWETH N/A
$2,507.82 0.06% (1d)
Market Overview
Aave v3 WETH current market price is $2,507.82 with a 24 hour trading volume of $1,609.20K. The total available supply of Aave v3 WETH is 0 AWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AWETH price is 0.5% down in the last one hour.
The high price of the Aave v3 WETH is $2,537.28 and low price is $2,494.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v3 WETH Rank
(Not Available)
Aave v3 WETH Price
$2,507.82
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,609.20K
Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
(Not Available)
High(24h)
$2,537.28
Low(24h)
$2,494.01
All-time High
$4,106.92 38.94%
16 Dec 2024
All-time Low
$1,394.62 79.82%
09 Apr 2025
Cryptocurrency Aave v3 WETH Calculator
Want to convert more cryptocurrencies?
Aave v3 WETH Price Chart
1h
0.5%
24h
0.06%
7d
0.38%
14d
0.2%
30d
5.79%
60d
68.93%
200d
20.47%
1y
31.92%
Aave v3 WETH Historical Data
Historical data of Aave v3 WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $3.82 | $3,838.91 |
| 2024-05-30 | $0.00 | $3.82 | $3,763.29 |
| 2024-05-31 | $0.00 | $1,012.79 | $3,749.91 |
| 2024-06-01 | $0.00 | $1,010.22 | $3,748.33 |
| 2024-06-02 | $0.00 | $1,010.22 | $3,813.34 |
| 2024-06-03 | $0.00 | $1,010.22 | $3,783.40 |
| 2024-06-04 | $0.00 | $1,010.22 | $3,766.52 |
| 2024-06-05 | $0.00 | $0.25 | $3,813.75 |
| 2024-06-06 | $0.00 | $0.25 | $3,869.36 |
| 2024-06-07 | $0.00 | $1,067.67 | $3,812.96 |
| 2024-06-08 | $0.00 | $3,985.39 | $3,691.07 |
| 2024-06-09 | $0.00 | $3,285.50 | $3,682.47 |
| 2024-06-10 | $0.00 | $888.13 | $3,706.57 |
| 2024-06-11 | $0.00 | $1,206.65 | $3,671.32 |
| 2024-06-12 | $0.00 | $1,206.65 | $3,499.96 |
| 2024-06-13 | $0.00 | $1,206.65 | $3,570.63 |
| 2024-06-14 | $0.00 | $1,206.65 | $3,462.53 |
| 2024-06-15 | $0.00 | $1,206.65 | $3,483.01 |
| 2024-06-16 | $0.00 | $24,718.93 | $3,566.85 |
| 2024-06-17 | $0.00 | $7,083.35 | $3,630.28 |
| 2024-06-18 | $0.00 | $526.39 | $3,505.92 |
| 2024-06-19 | $0.00 | $8.19 | $3,478.63 |
| 2024-06-20 | $0.00 | $24,272.32 | $3,555.36 |
| 2024-06-21 | $0.00 | $427.07 | $3,515.24 |
| 2024-06-22 | $0.00 | $7.01 | $3,520.34 |
| 2024-06-23 | $0.00 | $17.46 | $3,500.87 |
| 2024-06-24 | $0.00 | $17.46 | $3,421.47 |
| 2024-06-25 | $0.00 | $17.46 | $3,351.19 |
| 2024-06-26 | $0.00 | $449.29 | $3,395.00 |
| 2024-06-27 | $0.00 | $449.29 | $3,379.25 |
| 2024-06-28 | $0.00 | $449.29 | $3,445.52 |
| 2024-06-29 | $0.00 | $449.29 | $3,367.57 |
| 2024-06-30 | $0.00 | $449.29 | $3,369.92 |
| 2024-07-01 | $0.00 | $449.29 | $3,444.46 |
| 2024-07-02 | $0.00 | $449.29 | $3,436.27 |
| 2024-07-03 | $0.00 | $449.29 | $3,417.00 |
| 2024-07-04 | $0.00 | $449.29 | $3,295.58 |
| 2024-07-05 | $0.00 | $449.29 | $3,069.24 |
| 2024-07-06 | $0.00 | $449.29 | $2,990.96 |
| 2024-07-07 | $0.00 | $449.29 | $3,066.14 |
| 2024-07-08 | $0.00 | $449.29 | $2,930.03 |
| 2024-07-09 | $0.00 | $449.29 | $3,023.74 |
| 2024-07-10 | $0.00 | $449.29 | $3,066.95 |
| 2024-07-11 | $0.00 | $449.29 | $3,100.68 |
| 2024-07-12 | $0.00 | $449.29 | $3,101.66 |
| 2024-07-13 | $0.00 | $449.29 | $3,134.96 |
| 2024-07-14 | $0.00 | $449.29 | $3,175.49 |
| 2024-07-15 | $0.00 | $449.29 | $3,266.06 |
| 2024-07-16 | $0.00 | $449.29 | $3,491.98 |
| 2024-07-17 | $0.00 | $449.29 | $3,448.26 |
| 2024-07-18 | $0.00 | $449.29 | $3,387.35 |
| 2024-07-19 | $0.00 | $449.29 | $3,426.28 |
| 2024-07-20 | $0.00 | $449.29 | $3,508.27 |
| 2024-07-21 | $0.00 | $449.29 | $3,512.04 |
| 2024-07-22 | $0.00 | $449.29 | $3,532.20 |
| 2024-07-23 | $0.00 | $449.29 | $3,431.70 |
| 2024-07-24 | $0.00 | $449.29 | $3,488.13 |
| 2024-07-25 | $0.00 | $449.29 | $3,327.84 |
| 2024-07-26 | $0.00 | $449.29 | $3,165.86 |
| 2024-07-27 | $0.00 | $449.29 | $3,281.03 |
| 2024-07-28 | $0.00 | $449.29 | $3,259.01 |
| 2024-07-29 | $0.00 | $449.29 | $3,273.04 |
| 2024-07-30 | $0.00 | $449.29 | $3,331.00 |
| 2024-07-31 | $0.00 | $449.29 | $3,275.81 |
| 2024-08-01 | $0.00 | $449.29 | $3,227.05 |
| 2024-08-02 | $0.00 | $449.29 | $3,211.50 |
| 2024-08-03 | $0.00 | $449.29 | $2,991.56 |
| 2024-08-04 | $0.00 | $449.29 | $2,910.00 |
| 2024-08-05 | $0.00 | $449.29 | $2,693.84 |
| 2024-08-06 | $0.00 | $449.29 | $2,428.54 |
| 2024-08-07 | $0.00 | $449.29 | $2,449.59 |
| 2024-08-08 | $0.00 | $449.29 | $2,340.49 |
| 2024-08-09 | $0.00 | $449.29 | $2,682.14 |
| 2024-08-10 | $0.00 | $449.29 | $2,586.38 |
| 2024-08-11 | $0.00 | $449.29 | $2,608.73 |
| 2024-08-12 | $0.00 | $449.29 | $2,559.82 |
| 2024-08-13 | $0.00 | $449.29 | $2,729.68 |
| 2024-08-14 | $0.00 | $449.29 | $2,700.78 |
| 2024-08-15 | $0.00 | $449.29 | $2,668.77 |
| 2024-08-16 | $0.00 | $0.00 | $2,577.02 |
| 2024-08-17 | $0.00 | $0.00 | $2,595.22 |
| 2024-08-18 | $0.00 | $0.00 | $2,608.69 |
| 2024-08-19 | $0.00 | $0.00 | $2,619.01 |
| 2024-08-20 | $0.00 | $0.00 | $2,635.65 |
| 2024-08-21 | $0.00 | $0.00 | $2,586.55 |
| 2024-08-22 | $0.00 | $0.00 | $2,633.95 |
| 2024-08-23 | $0.00 | $0.00 | $2,624.29 |
| 2024-08-24 | $0.00 | $0.00 | $2,769.65 |
| 2024-08-25 | $0.00 | $0.00 | $2,754.04 |
| 2024-08-26 | $0.00 | $0.00 | $2,754.03 |
| 2024-08-27 | $0.00 | $0.00 | $2,688.76 |
| 2024-08-28 | $0.00 | $0.00 | $2,469.31 |
| 2024-08-29 | $0.00 | $0.00 | $2,526.62 |
| 2024-08-30 | $0.00 | $0.00 | $2,521.25 |
| 2024-08-31 | $0.00 | $0.00 | $2,526.73 |
| 2024-09-01 | $0.00 | $0.00 | $2,516.79 |
| 2024-09-02 | $0.00 | $0.00 | $2,432.13 |
| 2024-09-03 | $0.00 | $0.00 | $2,542.26 |
| 2024-09-04 | $0.00 | $0.00 | $2,442.75 |
| 2024-09-05 | $0.00 | $0.00 | $2,450.85 |
| 2024-09-06 | $0.00 | $0.00 | $2,369.79 |
| 2024-09-07 | $0.00 | $0.00 | $2,220.52 |
| 2024-09-08 | $0.00 | $0.00 | $2,264.40 |
| 2024-09-09 | $0.00 | $0.00 | $2,300.64 |
| 2024-09-10 | $0.00 | $0.00 | $2,356.68 |
| 2024-09-11 | $0.00 | $0.00 | $2,390.66 |
| 2024-09-12 | $0.00 | $0.00 | $2,339.04 |
| 2024-09-13 | $0.00 | $0.00 | $2,359.31 |
| 2024-09-14 | $0.00 | $0.00 | $2,449.39 |
| 2024-09-15 | $0.00 | $0.00 | $2,417.40 |
| 2024-09-16 | $0.00 | $0.00 | $2,321.93 |
| 2024-09-17 | $0.00 | $0.00 | $2,296.74 |
| 2024-09-18 | $0.00 | $0.00 | $2,340.32 |
| 2024-09-19 | $0.00 | $0.00 | $2,351.38 |
| 2024-09-20 | $0.00 | $0.00 | $2,472.37 |
| 2024-09-21 | $0.00 | $0.00 | $2,552.02 |
| 2024-09-22 | $0.00 | $0.00 | $2,617.96 |
| 2024-09-23 | $0.00 | $0.00 | $2,583.60 |
| 2024-09-24 | $0.00 | $0.00 | $2,648.02 |
| 2024-09-25 | $0.00 | $0.00 | $2,654.31 |
| 2024-09-26 | $0.00 | $0.00 | $2,576.28 |
| 2024-09-27 | $0.00 | $0.00 | $2,623.93 |
| 2024-09-28 | $0.00 | $0.00 | $2,703.37 |
| 2024-09-29 | $0.00 | $0.00 | $2,674.26 |
| 2024-09-30 | $0.00 | $0.00 | $2,656.32 |
| 2024-10-01 | $0.00 | $0.00 | $2,592.60 |
| 2024-10-02 | $0.00 | $0.00 | $2,453.98 |
| 2024-10-03 | $0.00 | $0.00 | $2,365.61 |
| 2024-10-04 | $0.00 | $0.00 | $2,347.38 |
| 2024-10-05 | $0.00 | $0.00 | $2,415.46 |
| 2024-10-06 | $0.00 | $0.00 | $2,413.02 |
| 2024-10-07 | $0.00 | $0.00 | $2,442.91 |
| 2024-10-08 | $0.00 | $0.00 | $2,428.82 |
| 2024-10-09 | $0.00 | $0.00 | $2,438.51 |
| 2024-10-10 | $0.00 | $0.00 | $2,370.07 |
| 2024-10-11 | $0.00 | $0.00 | $2,378.91 |
| 2024-10-12 | $0.00 | $0.00 | $2,442.26 |
| 2024-10-13 | $0.00 | $0.00 | $2,476.33 |
| 2024-10-14 | $0.00 | $0.00 | $2,461.52 |
| 2024-10-15 | $0.00 | $0.00 | $2,633.68 |
| 2024-10-16 | $0.00 | $0.00 | $2,594.48 |
| 2024-10-17 | $0.00 | $0.00 | $2,610.50 |
| 2024-10-18 | $0.00 | $0.00 | $2,604.21 |
| 2024-10-19 | $0.00 | $0.00 | $2,640.00 |
| 2024-10-20 | $0.00 | $8.90 | $2,649.31 |
| 2024-10-21 | $0.00 | $8.89 | $2,741.37 |
| 2024-10-22 | $0.00 | $8.89 | $2,670.03 |
| 2024-10-23 | $0.00 | $8.89 | $2,629.05 |
| 2024-10-24 | $0.00 | $8.89 | $2,517.21 |
| 2024-10-25 | $0.00 | $8.89 | $2,532.72 |
| 2024-10-26 | $0.00 | $8.89 | $2,412.83 |
| 2024-10-27 | $0.00 | $8.89 | $2,483.02 |
| 2024-10-28 | $0.00 | $8.89 | $2,506.28 |
| 2024-10-29 | $0.00 | $8.89 | $2,563.65 |
| 2024-10-30 | $0.00 | $8.89 | $2,635.67 |
| 2024-10-31 | $0.00 | $8.89 | $2,662.41 |
| 2024-11-01 | $0.00 | $8.89 | $2,517.14 |
| 2024-11-02 | $0.00 | $8.89 | $2,511.30 |
| 2024-11-03 | $0.00 | $8.89 | $2,487.57 |
| 2024-11-04 | $0.00 | $8.89 | $2,454.96 |
| 2024-11-05 | $0.00 | $8.89 | $2,400.04 |
| 2024-11-06 | $0.00 | $8.89 | $2,425.09 |
| 2024-11-07 | $0.00 | $8.89 | $2,719.88 |
| 2024-11-08 | $0.00 | $8.89 | $2,892.96 |
| 2024-11-09 | $0.00 | $8.89 | $2,957.76 |
| 2024-11-10 | $0.00 | $8.89 | $3,126.55 |
| 2024-11-11 | $0.00 | $0.45 | $3,189.24 |
| 2024-11-12 | $0.00 | $0.45 | $3,384.70 |
| 2024-11-13 | $0.00 | $0.45 | $3,246.83 |
| 2024-11-14 | $0.00 | $0.45 | $3,185.06 |
| 2024-11-15 | $0.00 | $0.45 | $3,045.13 |
| 2024-11-16 | $0.00 | $0.45 | $3,096.50 |
| 2024-11-17 | $0.00 | $0.45 | $3,138.89 |
| 2024-11-18 | $0.00 | $0.45 | $3,077.00 |
| 2024-11-19 | $0.00 | $0.45 | $3,209.52 |
| 2024-11-20 | $0.00 | $0.45 | $3,115.51 |
| 2024-11-21 | $0.00 | $0.45 | $3,080.67 |
| 2024-11-22 | $0.00 | $0.45 | $3,363.13 |
| 2024-11-23 | $0.00 | $0.45 | $3,326.01 |
| 2024-11-24 | $0.00 | $0.45 | $3,389.70 |
| 2024-11-25 | $0.00 | $0.45 | $3,365.73 |
| 2024-11-26 | $0.00 | $0.45 | $3,412.41 |
| 2024-11-27 | $0.00 | $0.45 | $3,318.61 |
| 2024-11-28 | $0.00 | $0.45 | $3,680.22 |
| 2024-11-29 | $0.00 | $0.45 | $3,584.31 |
| 2024-11-30 | $0.00 | $0.45 | $3,596.45 |
| 2024-12-01 | $0.00 | $0.45 | $3,715.85 |
| 2024-12-02 | $0.00 | $0.45 | $3,706.41 |
| 2024-12-03 | $0.00 | $0.00 | $3,644.54 |
| 2024-12-04 | $0.00 | $0.00 | $3,626.58 |
| 2024-12-05 | $0.00 | $0.00 | $3,843.91 |
| 2024-12-06 | $0.00 | $0.00 | $3,798.76 |
| 2024-12-07 | $0.00 | $0.00 | $4,006.15 |
| 2024-12-08 | $0.00 | $0.87 | $4,006.21 |
| 2024-12-09 | $0.00 | $0.87 | $4,014.11 |
| 2024-12-10 | $0.00 | $0.87 | $3,719.91 |
| 2024-12-11 | $0.00 | $0.87 | $3,622.84 |
| 2024-12-12 | $0.00 | $0.00 | $3,827.48 |
| 2024-12-13 | $0.00 | $13.70 | $3,882.22 |
| 2024-12-14 | $0.00 | $13.70 | $3,906.44 |
| 2024-12-15 | $0.00 | $13.70 | $3,873.30 |
| 2024-12-16 | $0.00 | $13.70 | $3,969.09 |
| 2024-12-17 | $0.00 | $13.70 | $3,988.85 |
| 2024-12-18 | $0.00 | $13.70 | $3,878.75 |
| 2024-12-19 | $0.00 | $594,055.40 | $3,625.17 |
| 2024-12-20 | $0.00 | $6,797.80 | $3,431.24 |
| 2024-12-21 | $0.00 | $375,375.44 | $3,464.16 |
| 2024-12-22 | $0.00 | $42,595.73 | $3,322.61 |
| 2024-12-23 | $0.00 | $7,881.12 | $3,277.65 |
| 2024-12-24 | $0.00 | $58,539.26 | $3,419.16 |
| 2024-12-25 | $0.00 | $239,584.41 | $3,494.12 |
| 2024-12-26 | $0.00 | $366,876.98 | $3,486.08 |
| 2024-12-27 | $0.00 | $1,455.68 | $3,314.66 |
| 2024-12-28 | $0.00 | $1,083.11 | $3,321.00 |
| 2024-12-29 | $0.00 | $1,307.66 | $3,403.19 |
| 2024-12-30 | $0.00 | $581.66 | $3,350.91 |
| 2024-12-31 | $0.00 | $798.98 | $3,345.19 |
| 2025-01-01 | $0.00 | $149.15 | $3,334.69 |
| 2025-01-02 | $0.00 | $443.51 | $3,351.24 |
| 2025-01-03 | $0.00 | $365.81 | $3,441.95 |
| 2025-01-04 | $0.00 | $754.67 | $3,605.07 |
| 2025-01-05 | $0.00 | $953.92 | $3,656.00 |
| 2025-01-06 | $0.00 | $287.73 | $3,640.45 |
| 2025-01-07 | $0.00 | $2,605.28 | $3,686.35 |
| 2025-01-08 | $0.00 | $2,232.16 | $3,385.56 |
| 2025-01-09 | $0.00 | $930.40 | $3,329.73 |
| 2025-01-10 | $0.00 | $430.85 | $3,215.72 |
| 2025-01-11 | $0.00 | $291.06 | $3,273.55 |
| 2025-01-12 | $0.00 | $113.23 | $3,287.72 |
| 2025-01-13 | $0.00 | $1,021.84 | $3,263.44 |
| 2025-01-14 | $0.00 | $1,528.88 | $3,134.53 |
| 2025-01-15 | $0.00 | $81.64 | $3,233.67 |
| 2025-01-16 | $0.00 | $81.64 | $3,440.54 |
| 2025-01-17 | $0.00 | $2.36 | $3,309.57 |
| 2025-01-18 | $0.00 | $2.36 | $3,480.44 |
| 2025-01-19 | $0.00 | $0.00 | $3,316.98 |
| 2025-01-20 | $0.00 | $0.00 | $3,203.19 |
| 2025-01-21 | $0.00 | $0.00 | $3,274.57 |
| 2025-01-22 | $0.00 | $0.00 | $3,314.72 |
| 2025-01-23 | $0.00 | $0.00 | $3,235.32 |
| 2025-01-24 | $0.00 | $0.00 | $3,342.96 |
| 2025-01-25 | $0.00 | $0.00 | $3,311.80 |
| 2025-01-26 | $0.00 | $3.36 | $3,329.85 |
| 2025-01-27 | $0.00 | $3.34 | $3,239.98 |
| 2025-01-28 | $0.00 | $3.34 | $3,165.90 |
| 2025-01-29 | $0.00 | $3.34 | $3,073.19 |
| 2025-01-30 | $0.00 | $3.34 | $3,120.41 |
| 2025-01-31 | $0.00 | $3.34 | $3,258.52 |
| 2025-02-01 | $0.00 | $1,195.24 | $3,289.80 |
| 2025-02-02 | $0.00 | $1,197.24 | $3,130.35 |
| 2025-02-03 | $0.00 | $1,197.24 | $2,856.23 |
| 2025-02-04 | $0.00 | $1,197.24 | $2,876.41 |
| 2025-02-05 | $0.00 | $1,197.24 | $2,737.04 |
| 2025-02-06 | $0.00 | $1,197.24 | $2,786.53 |
| 2025-02-07 | $0.00 | $1,197.24 | $2,683.64 |
| 2025-02-08 | $0.00 | $1,197.24 | $2,621.46 |
| 2025-02-09 | $0.00 | $1.04 | $2,643.04 |
| 2025-02-10 | $0.00 | $1.06 | $2,634.26 |
| 2025-02-11 | $0.00 | $1.06 | $2,655.19 |
| 2025-02-12 | $0.00 | $1.06 | $2,600.50 |
| 2025-02-13 | $0.00 | $1.06 | $2,735.42 |
| 2025-02-14 | $0.00 | $0.32 | $2,670.36 |
| 2025-02-15 | $0.00 | $38.52 | $2,729.10 |
| 2025-02-16 | $0.00 | $25.07 | $2,697.43 |
| 2025-02-17 | $0.00 | $25.04 | $2,668.18 |
| 2025-02-18 | $0.00 | $25.04 | $2,740.37 |
| 2025-02-19 | $0.00 | $25.04 | $2,667.88 |
| 2025-02-20 | $0.00 | $25.04 | $2,713.38 |
| 2025-02-21 | $0.00 | $25.04 | $2,742.56 |
| 2025-02-22 | $0.00 | $25.04 | $2,661.23 |
| 2025-02-23 | $0.00 | $25.04 | $2,768.19 |
| 2025-02-24 | $0.00 | $25.04 | $2,819.16 |
| 2025-02-25 | $0.00 | $25.04 | $2,511.22 |
| 2025-02-26 | $0.00 | $25.04 | $2,498.85 |
| 2025-02-27 | $0.00 | $25.04 | $2,327.67 |
| 2025-02-28 | $0.00 | $25.04 | $2,306.50 |
| 2025-03-01 | $0.00 | $25.04 | $2,233.39 |
| 2025-03-02 | $0.00 | $25.04 | $2,211.11 |
| 2025-03-03 | $0.00 | $25.04 | $2,516.23 |
| 2025-03-04 | $0.00 | $25.04 | $2,150.10 |
| 2025-03-05 | $0.00 | $25.04 | $2,172.74 |
| 2025-03-06 | $0.00 | $25.04 | $2,248.48 |
| 2025-03-07 | $0.00 | $25.04 | $2,206.66 |
| 2025-03-08 | $0.00 | $0.00 | $2,141.06 |
| 2025-03-09 | $0.00 | $0.00 | $2,204.39 |
| 2025-03-10 | $0.00 | $0.00 | $2,007.74 |
| 2025-03-11 | $0.00 | $0.00 | $1,883.92 |
| 2025-03-12 | $0.00 | $0.00 | $1,925.29 |
| 2025-03-13 | $0.00 | $0.00 | $1,904.28 |
| 2025-03-14 | $0.00 | $0.00 | $1,863.03 |
| 2025-03-15 | $0.00 | $0.00 | $1,919.37 |
| 2025-03-16 | $0.00 | $0.00 | $1,940.54 |
| 2025-03-17 | $0.00 | $0.00 | $1,881.87 |
| 2025-03-18 | $0.00 | $0.00 | $1,927.06 |
| 2025-03-19 | $0.00 | $0.00 | $1,932.69 |
| 2025-03-20 | $0.00 | $0.00 | $2,060.54 |
| 2025-03-21 | $0.00 | $0.00 | $1,973.11 |
| 2025-03-22 | $0.00 | $0.00 | $1,967.89 |
| 2025-03-23 | $0.00 | $0.00 | $1,979.63 |
| 2025-03-24 | $0.00 | $0.00 | $1,995.10 |
| 2025-03-25 | $0.00 | $0.00 | $2,075.65 |
| 2025-03-26 | $0.00 | $0.00 | $2,069.16 |
| 2025-03-27 | $0.00 | $0.00 | $2,009.88 |
| 2025-03-28 | $0.00 | $0.00 | $1,999.93 |
| 2025-03-29 | $0.00 | $0.00 | $1,896.95 |
| 2025-03-30 | $0.00 | $0.00 | $1,820.07 |
| 2025-03-31 | $0.00 | $0.00 | $1,802.46 |
| 2025-04-01 | $0.00 | $0.00 | $1,826.16 |
| 2025-04-02 | $0.00 | $0.00 | $1,906.70 |
| 2025-04-03 | $0.00 | $0.00 | $1,801.46 |
| 2025-04-04 | $0.00 | $0.00 | $1,819.99 |
| 2025-04-05 | $0.00 | $0.00 | $1,812.05 |
| 2025-04-06 | $0.00 | $0.00 | $1,803.11 |
| 2025-04-07 | $0.00 | $0.00 | $1,574.47 |
| 2025-04-08 | $0.00 | $0.00 | $1,555.79 |
| 2025-04-09 | $0.00 | $0.00 | $1,469.74 |
| 2025-04-10 | $0.00 | $0.00 | $1,664.68 |
| 2025-04-11 | $0.00 | $0.00 | $1,523.84 |
| 2025-04-12 | $0.00 | $0.97 | $1,567.43 |
| 2025-04-13 | $0.00 | $0.54 | $1,646.64 |
| 2025-04-14 | $0.00 | $0.53 | $1,593.26 |
| 2025-04-15 | $0.00 | $0.53 | $1,625.84 |
| 2025-04-16 | $0.00 | $0.53 | $1,585.45 |
| 2025-04-17 | $0.00 | $3.51 | $1,580.37 |
| 2025-04-18 | $0.00 | $3.51 | $1,588.14 |
| 2025-04-19 | $0.00 | $3.51 | $1,587.61 |
| 2025-04-20 | $0.00 | $3.51 | $1,614.63 |
| 2025-04-21 | $0.00 | $3.51 | $1,587.71 |
| 2025-04-22 | $0.00 | $3.51 | $1,576.65 |
| 2025-04-23 | $0.00 | $3.51 | $1,763.38 |
| 2025-04-24 | $0.00 | $3.51 | $1,795.52 |
| 2025-04-25 | $0.00 | $3.51 | $1,767.17 |
| 2025-04-26 | $0.00 | $3.51 | $1,790.12 |
| 2025-04-27 | $0.00 | $3.51 | $1,819.12 |
| 2025-04-28 | $0.00 | $3.51 | $1,790.01 |
| 2025-04-29 | $0.00 | $3.51 | $1,800.80 |
| 2025-04-30 | $0.00 | $3.51 | $1,792.11 |
| 2025-05-01 | $0.00 | $3.51 | $1,796.99 |
| 2025-05-02 | $0.00 | $3.51 | $1,836.77 |
| 2025-05-03 | $0.00 | $3.51 | $1,841.38 |
| 2025-05-04 | $0.00 | $3.51 | $1,840.38 |
| 2025-05-05 | $0.00 | $3.51 | $1,806.13 |
| 2025-05-06 | $0.00 | $3.51 | $1,822.37 |
| 2025-05-07 | $0.00 | $3.51 | $1,815.51 |
| 2025-05-08 | $0.00 | $3.51 | $1,812.32 |
| 2025-05-09 | $0.00 | $2,005.26 | $2,197.36 |
| 2025-05-10 | $0.00 | $3,388.46 | $2,341.19 |
| 2025-05-11 | $0.00 | $2,591.32 | $2,582.82 |
| 2025-05-12 | $0.00 | $1,776.78 | $2,504.10 |
| 2025-05-13 | $0.00 | $168,297.08 | $2,492.62 |
| 2025-05-14 | $0.00 | $433,953.96 | $2,677.99 |
| 2025-05-15 | $0.00 | $330,724.94 | $2,604.40 |
| 2025-05-16 | $0.00 | $354,417.69 | $2,540.73 |
| 2025-05-17 | $0.00 | $308,317.16 | $2,535.61 |
| 2025-05-18 | $0.00 | $214,510.97 | $2,472.30 |
| 2025-05-19 | $0.00 | $381,120.60 | $2,491.37 |
| 2025-05-20 | $0.00 | $593,085.71 | $2,528.86 |
| 2025-05-21 | $0.00 | $457,761.27 | $2,521.87 |
| 2025-05-22 | $0.00 | $830,734.49 | $2,568.26 |
| 2025-05-23 | $0.00 | $650,478.29 | $2,664.99 |
| 2025-05-24 | $0.00 | $594,025.82 | $2,524.42 |
| 2025-05-25 | $0.00 | $316,309.62 | $2,532.09 |
| 2025-05-26 | $0.00 | $185,511.72 | $2,548.07 |
| 2025-05-27 | $0.00 | $227,343.99 | $2,556.43 |
| 2025-05-28 | $0.00 | $425,593.03 | $2,655.04 |
| 2025-05-28 | $0.00 | $319,348.23 | $2,633.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
