Coinbase Wrapped BTC CBBTC #31
$118,504.00 0.69% (1d)
Market Overview
Coinbase Wrapped BTC current market price is $118,504.00 with a 24 hour trading volume of $349.24M. The total available supply of Coinbase Wrapped BTC is 54,626 CBBTC. It has secured Rank 31 in the cryptocurrency market with a marketcap of $6.47B. The CBBTC price is 0.14% up in the last one hour.
The high price of the Coinbase Wrapped BTC is $120,277.00 and low price is $117,234.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped BTC Rank
31
Coinbase Wrapped BTC Price
$118,504.00
Market Cap
$6.47B 0.38%
Fully Diluted Valuation
$6.47B
Trading Volume(24h)
$349.24M
Circulating Supply
54,626 CBBTC
Total Supply
54,626 CBBTC
Max Supply
(Not Available)
High(24h)
$120,277.00
Low(24h)
$117,234.00
All-time High
$123,036.00 3.73%
14 Jul 2025
All-time Low
$57,439.00 106.2%
12 Sep 2024
Cryptocurrency Coinbase Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped BTC Price Chart
1h
0.14%
24h
0.69%
7d
0.87%
14d
5.93%
30d
14.83%
60d
8.87%
200d
21%
1y
0%
Coinbase Wrapped BTC Historical Data
Historical data of Coinbase Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-13 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-14 | $100,988,123.38 | $31,942,804.36 | $60,490.37 |
| 2024-09-15 | $100,116,374.55 | $18,963,983.47 | $60,005.91 |
| 2024-09-16 | $98,682,431.30 | $25,706,269.91 | $59,146.87 |
| 2024-09-17 | $114,792,439.56 | $52,948,510.27 | $58,307.81 |
| 2024-09-18 | $118,877,951.86 | $47,226,479.36 | $60,319.01 |
| 2024-09-19 | $120,738,124.39 | $65,512,875.09 | $61,269.75 |
| 2024-09-20 | $123,956,247.24 | $80,119,444.55 | $62,962.48 |
| 2024-09-21 | $138,056,154.82 | $72,323,369.20 | $63,095.92 |
| 2024-09-22 | $138,666,054.66 | $40,921,327.56 | $63,344.24 |
| 2024-09-23 | $170,949,297.75 | $56,687,736.58 | $63,638.37 |
| 2024-09-24 | $186,569,226.48 | $95,858,742.46 | $63,381.39 |
| 2024-09-25 | $218,641,445.94 | $79,575,100.11 | $64,381.54 |
| 2024-09-26 | $232,513,526.51 | $72,973,158.50 | $63,048.91 |
| 2024-09-27 | $253,356,933.93 | $85,391,144.69 | $65,148.36 |
| 2024-09-28 | $255,641,291.95 | $86,945,629.51 | $65,736.09 |
| 2024-09-29 | $255,680,341.86 | $50,409,881.11 | $65,873.76 |
| 2024-09-30 | $254,946,600.21 | $54,012,609.50 | $65,655.08 |
| 2024-10-01 | $341,913,153.90 | $152,146,136.74 | $63,288.36 |
| 2024-10-02 | $336,718,666.02 | $164,940,894.92 | $60,833.08 |
| 2024-10-03 | $320,987,971.89 | $143,866,690.32 | $60,674.26 |
| 2024-10-04 | $321,420,602.71 | $119,664,544.23 | $60,781.73 |
| 2024-10-05 | $331,856,312.49 | $119,487,345.69 | $62,081.32 |
| 2024-10-06 | $331,465,027.05 | $43,041,907.40 | $62,004.81 |
| 2024-10-07 | $336,428,241.09 | $45,808,754.29 | $62,836.87 |
| 2024-10-08 | $357,418,507.30 | $141,726,904.90 | $62,360.77 |
| 2024-10-09 | $363,128,015.12 | $120,803,318.26 | $62,115.45 |
| 2024-10-10 | $363,539,535.33 | $124,439,053.25 | $60,619.79 |
| 2024-10-11 | $366,138,871.57 | $135,450,629.06 | $60,289.61 |
| 2024-10-12 | $375,966,445.28 | $123,585,606.10 | $62,412.78 |
| 2024-10-13 | $387,473,287.84 | $70,784,379.68 | $63,211.74 |
| 2024-10-14 | $390,942,139.13 | $69,470,807.44 | $62,786.51 |
| 2024-10-15 | $402,508,642.14 | $218,187,111.68 | $66,035.71 |
| 2024-10-16 | $396,400,122.13 | $214,319,278.40 | $66,997.67 |
| 2024-10-17 | $441,151,854.87 | $155,758,607.92 | $67,733.14 |
| 2024-10-18 | $453,987,429.17 | $160,774,626.87 | $67,243.87 |
| 2024-10-19 | $532,284,076.94 | $156,525,371.48 | $68,474.16 |
| 2024-10-20 | $574,954,918.15 | $59,692,760.70 | $68,438.07 |
| 2024-10-21 | $595,566,678.69 | $146,643,697.40 | $68,981.76 |
| 2024-10-22 | $592,507,475.09 | $190,892,211.99 | $67,475.67 |
| 2024-10-23 | $597,852,400.45 | $203,419,567.46 | $67,323.06 |
| 2024-10-24 | $591,626,164.69 | $207,799,670.51 | $66,688.54 |
| 2024-10-25 | $634,831,088.52 | $189,913,955.94 | $68,061.07 |
| 2024-10-26 | $709,771,321.74 | $306,614,924.73 | $66,545.67 |
| 2024-10-27 | $735,771,260.89 | $184,821,580.01 | $67,042.62 |
| 2024-10-28 | $749,510,799.84 | $134,163,139.30 | $67,956.46 |
| 2024-10-29 | $770,323,803.28 | $285,168,598.81 | $69,888.42 |
| 2024-10-30 | $825,684,376.64 | $304,473,868.91 | $72,809.42 |
| 2024-10-31 | $860,727,021.57 | $294,064,591.11 | $72,376.65 |
| 2024-11-01 | $881,013,953.27 | $228,457,767.61 | $70,249.83 |
| 2024-11-02 | $897,571,293.72 | $261,683,841.36 | $69,479.16 |
| 2024-11-03 | $903,088,544.13 | $124,568,333.28 | $69,227.12 |
| 2024-11-04 | $915,033,420.80 | $220,661,616.62 | $68,881.39 |
| 2024-11-05 | $915,914,805.41 | $224,002,834.15 | $67,817.10 |
| 2024-11-06 | $925,365,149.69 | $205,294,099.62 | $69,390.07 |
| 2024-11-07 | $1,005,331,225.94 | $417,078,613.01 | $75,648.94 |
| 2024-11-08 | $1,029,239,503.57 | $328,406,156.43 | $75,942.33 |
| 2024-11-09 | $1,051,713,925.41 | $270,384,595.63 | $76,533.78 |
| 2024-11-10 | $1,071,540,901.26 | $232,908,025.20 | $76,685.75 |
| 2024-11-11 | $1,162,141,737.51 | $377,254,263.89 | $80,485.15 |
| 2024-11-12 | $1,299,206,990.98 | $450,308,364.75 | $88,712.58 |
| 2024-11-13 | $1,292,831,263.27 | $521,455,317.90 | $88,120.90 |
| 2024-11-14 | $1,316,098,889.66 | $461,971,138.51 | $90,416.32 |
| 2024-11-15 | $1,282,851,242.45 | $449,167,035.83 | $87,383.63 |
| 2024-11-16 | $1,337,632,195.57 | $356,573,818.39 | $91,042.65 |
| 2024-11-17 | $1,337,245,765.67 | $235,223,012.16 | $90,477.05 |
| 2024-11-18 | $1,338,860,534.82 | $311,324,872.11 | $89,865.17 |
| 2024-11-19 | $1,377,028,742.98 | $447,517,611.98 | $90,806.12 |
| 2024-11-20 | $1,414,164,737.23 | $382,792,678.97 | $92,239.02 |
| 2024-11-21 | $1,501,064,995.06 | $362,876,899.38 | $94,216.03 |
| 2024-11-22 | $1,597,458,226.31 | $601,479,829.81 | $98,533.40 |
| 2024-11-23 | $1,609,825,226.73 | $471,084,035.48 | $98,779.18 |
| 2024-11-24 | $1,621,730,031.78 | $423,255,787.02 | $97,646.72 |
| 2024-11-25 | $1,648,006,778.37 | $332,335,619.23 | $97,994.47 |
| 2024-11-26 | $1,637,866,808.37 | $564,363,863.53 | $93,101.45 |
| 2024-11-27 | $1,654,282,758.83 | $510,044,490.30 | $91,999.42 |
| 2024-11-28 | $1,762,293,024.92 | $543,454,490.15 | $96,069.01 |
| 2024-11-29 | $1,775,727,566.45 | $395,054,255.86 | $95,659.68 |
| 2024-11-30 | $1,796,118,840.45 | $425,791,288.79 | $97,416.53 |
| 2024-12-01 | $1,838,306,847.25 | $404,096,928.06 | $96,503.27 |
| 2024-12-02 | $1,860,963,391.98 | $341,161,173.06 | $97,403.83 |
| 2024-12-03 | $1,828,896,110.42 | $466,812,004.19 | $95,858.46 |
| 2024-12-04 | $1,821,411,585.01 | $431,246,083.58 | $96,005.15 |
| 2024-12-05 | $1,976,555,526.63 | $644,973,938.37 | $98,853.51 |
| 2024-12-06 | $1,947,719,691.67 | $894,092,534.72 | $97,084.79 |
| 2024-12-07 | $2,163,582,903.89 | $714,678,600.82 | $99,882.11 |
| 2024-12-08 | $2,151,601,387.21 | $258,840,934.89 | $99,952.00 |
| 2024-12-09 | $2,164,716,353.97 | $233,379,501.83 | $100,997.68 |
| 2024-12-10 | $2,123,946,359.02 | $647,171,453.20 | $97,509.89 |
| 2024-12-11 | $2,029,280,086.97 | $803,379,409.66 | $96,615.49 |
| 2024-12-12 | $2,016,967,892.45 | $712,998,359.72 | $101,015.54 |
| 2024-12-13 | $2,033,141,425.38 | $573,212,213.64 | $100,101.11 |
| 2024-12-14 | $2,039,518,009.61 | $465,887,706.89 | $101,334.43 |
| 2024-12-15 | $2,048,107,736.68 | $262,971,341.31 | $101,361.85 |
| 2024-12-16 | $2,108,633,479.76 | $310,393,750.23 | $104,742.48 |
| 2024-12-17 | $2,150,169,514.99 | $552,722,984.72 | $106,016.41 |
| 2024-12-18 | $2,165,970,244.49 | $436,975,266.61 | $106,160.37 |
| 2024-12-19 | $2,095,281,060.43 | $606,073,619.18 | $100,503.23 |
| 2024-12-20 | $2,034,747,347.35 | $602,171,232.87 | $97,765.69 |
| 2024-12-21 | $2,065,584,108.14 | $647,526,503.09 | $97,637.84 |
| 2024-12-22 | $2,025,813,820.30 | $474,373,952.83 | $97,239.30 |
| 2024-12-23 | $1,986,693,081.52 | $406,135,743.94 | $95,137.08 |
| 2024-12-24 | $2,019,340,937.99 | $632,650,950.54 | $94,708.05 |
| 2024-12-25 | $2,052,525,681.54 | $500,702,467.95 | $98,527.67 |
| 2024-12-26 | $2,063,603,501.15 | $344,695,603.85 | $99,284.43 |
| 2024-12-27 | $2,005,549,568.46 | $365,160,481.44 | $95,698.63 |
| 2024-12-28 | $1,650,016,468.79 | $458,618,061.91 | $94,258.61 |
| 2024-12-29 | $1,672,872,902.91 | $194,563,967.35 | $95,172.30 |
| 2024-12-30 | $1,654,689,427.14 | $193,244,419.80 | $93,721.93 |
| 2024-12-31 | $1,635,673,594.55 | $403,423,921.63 | $92,516.86 |
| 2025-01-01 | $1,646,922,881.00 | $382,435,586.58 | $93,543.99 |
| 2025-01-02 | $1,648,440,427.04 | $188,589,033.46 | $94,459.61 |
| 2025-01-03 | $1,675,601,149.10 | $417,363,295.34 | $96,817.66 |
| 2025-01-04 | $1,719,496,442.45 | $253,231,522.82 | $98,034.33 |
| 2025-01-05 | $1,730,638,246.27 | $190,971,072.96 | $98,255.07 |
| 2025-01-06 | $1,735,854,158.73 | $170,447,840.89 | $98,295.12 |
| 2025-01-07 | $2,161,085,962.75 | $355,594,629.65 | $102,231.97 |
| 2025-01-08 | $2,111,921,741.08 | $434,630,788.79 | $96,954.68 |
| 2025-01-09 | $2,087,216,906.00 | $519,971,462.42 | $95,019.43 |
| 2025-01-10 | $2,024,479,720.80 | $515,987,731.94 | $92,285.72 |
| 2025-01-11 | $2,064,458,946.87 | $472,293,510.98 | $94,794.06 |
| 2025-01-12 | $2,063,933,488.70 | $152,054,224.29 | $94,607.86 |
| 2025-01-13 | $2,051,902,235.84 | $152,792,265.70 | $94,515.28 |
| 2025-01-14 | $2,031,087,379.42 | $539,292,006.70 | $94,300.20 |
| 2025-01-15 | $2,080,910,196.28 | $353,308,777.47 | $96,425.73 |
| 2025-01-16 | $2,139,095,036.60 | $396,139,415.72 | $100,306.56 |
| 2025-01-17 | $2,138,498,836.08 | $465,238,280.16 | $100,049.35 |
| 2025-01-18 | $2,232,880,316.58 | $524,272,034.50 | $104,161.27 |
| 2025-01-19 | $2,273,642,924.71 | $601,716,981.52 | $104,392.78 |
| 2025-01-20 | $2,253,854,780.74 | $810,696,725.53 | $101,552.02 |
| 2025-01-21 | $2,323,515,690.07 | $1,114,783,023.74 | $102,200.76 |
| 2025-01-22 | $2,379,163,094.68 | $653,760,822.20 | $106,413.08 |
| 2025-01-23 | $2,418,750,571.11 | $411,138,589.17 | $103,894.86 |
| 2025-01-24 | $2,438,300,053.31 | $734,468,821.22 | $104,116.62 |
| 2025-01-25 | $2,417,964,231.55 | $464,657,768.34 | $104,677.36 |
| 2025-01-26 | $2,430,331,490.19 | $212,787,960.28 | $104,830.02 |
| 2025-01-27 | $2,384,807,675.11 | $201,572,577.61 | $102,742.78 |
| 2025-01-28 | $2,397,465,257.82 | $625,720,936.18 | $101,835.39 |
| 2025-01-29 | $2,347,563,039.80 | $428,313,744.02 | $101,272.47 |
| 2025-01-30 | $2,390,674,853.97 | $317,382,004.42 | $103,740.91 |
| 2025-01-31 | $2,410,569,913.29 | $337,218,690.86 | $104,824.40 |
| 2025-02-01 | $2,440,046,534.70 | $453,340,437.02 | $102,376.86 |
| 2025-02-02 | $2,396,889,654.79 | $266,576,996.52 | $100,653.70 |
| 2025-02-03 | $2,308,087,643.62 | $460,931,094.06 | $97,665.63 |
| 2025-02-04 | $2,469,362,044.42 | $739,864,473.11 | $101,571.85 |
| 2025-02-05 | $2,396,791,513.46 | $487,664,821.15 | $98,082.97 |
| 2025-02-06 | $2,380,669,087.65 | $344,213,818.08 | $96,638.62 |
| 2025-02-07 | $2,410,569,622.11 | $351,729,521.15 | $96,574.27 |
| 2025-02-08 | $2,390,511,359.86 | $495,113,976.49 | $96,494.12 |
| 2025-02-09 | $2,387,722,999.97 | $208,897,878.95 | $96,520.84 |
| 2025-02-10 | $2,382,495,995.29 | $238,667,860.74 | $96,534.22 |
| 2025-02-11 | $2,395,277,789.87 | $342,939,790.61 | $97,322.91 |
| 2025-02-12 | $2,432,094,003.03 | $310,486,348.35 | $95,791.81 |
| 2025-02-13 | $2,494,943,935.31 | $463,095,067.03 | $97,782.46 |
| 2025-02-14 | $2,511,757,447.02 | $353,455,647.11 | $96,576.83 |
| 2025-02-15 | $2,500,727,524.31 | $317,743,747.64 | $97,527.65 |
| 2025-02-16 | $2,509,860,247.92 | $113,559,820.30 | $97,580.80 |
| 2025-02-17 | $2,473,628,841.47 | $156,414,063.67 | $96,119.65 |
| 2025-02-18 | $2,491,936,391.22 | $308,853,764.38 | $95,818.28 |
| 2025-02-19 | $2,528,151,794.92 | $340,139,148.39 | $95,493.45 |
| 2025-02-20 | $2,588,712,829.40 | $224,779,512.79 | $96,587.39 |
| 2025-02-21 | $2,633,226,233.95 | $225,715,601.29 | $98,439.99 |
| 2025-02-22 | $2,592,762,610.17 | $414,603,836.66 | $96,117.21 |
| 2025-02-23 | $2,647,660,816.88 | $192,682,212.02 | $96,633.71 |
| 2025-02-24 | $2,653,644,437.35 | $218,443,661.06 | $96,202.55 |
| 2025-02-25 | $2,531,052,154.92 | $393,185,569.61 | $91,440.84 |
| 2025-02-26 | $2,463,953,078.96 | $488,771,552.43 | $88,780.49 |
| 2025-02-27 | $2,353,275,507.64 | $348,419,763.54 | $83,921.09 |
| 2025-02-28 | $2,406,839,474.55 | $322,615,718.95 | $84,705.23 |
| 2025-03-01 | $2,404,341,847.45 | $480,661,079.24 | $84,420.85 |
| 2025-03-02 | $2,453,030,580.75 | $229,560,940.74 | $85,982.71 |
| 2025-03-03 | $2,691,589,957.02 | $487,120,563.15 | $94,205.84 |
| 2025-03-04 | $2,447,194,124.15 | $478,253,847.65 | $86,202.89 |
| 2025-03-05 | $2,510,272,600.13 | $492,954,816.23 | $87,284.46 |
| 2025-03-06 | $2,602,756,376.85 | $331,413,491.10 | $90,647.58 |
| 2025-03-07 | $2,590,586,967.45 | $351,740,065.16 | $90,026.89 |
| 2025-03-08 | $2,512,255,896.12 | $509,993,408.87 | $86,798.34 |
| 2025-03-09 | $2,498,271,614.48 | $193,037,378.70 | $86,082.35 |
| 2025-03-10 | $2,333,453,923.71 | $246,372,319.51 | $80,709.83 |
| 2025-03-11 | $2,303,975,166.27 | $435,142,626.59 | $78,816.34 |
| 2025-03-12 | $2,441,297,053.27 | $441,688,084.44 | $82,723.86 |
| 2025-03-13 | $2,538,716,832.63 | $332,940,784.40 | $83,875.31 |
| 2025-03-14 | $2,471,441,464.52 | $277,301,651.98 | $81,118.53 |
| 2025-03-15 | $2,540,588,672.78 | $233,809,115.31 | $83,981.74 |
| 2025-03-16 | $2,547,929,459.43 | $110,677,817.36 | $84,359.44 |
| 2025-03-17 | $2,515,291,808.02 | $197,915,578.93 | $82,582.46 |
| 2025-03-18 | $2,539,064,581.78 | $228,408,836.53 | $84,039.79 |
| 2025-03-19 | $2,548,905,312.21 | $235,266,590.32 | $82,762.91 |
| 2025-03-20 | $2,655,738,236.68 | $336,148,541.49 | $86,763.39 |
| 2025-03-21 | $2,583,054,698.55 | $257,260,512.08 | $84,222.78 |
| 2025-03-22 | $2,607,784,461.82 | $185,112,644.78 | $84,032.68 |
| 2025-03-23 | $2,604,425,286.98 | $71,805,408.33 | $83,760.27 |
| 2025-03-24 | $2,670,055,806.40 | $118,793,268.31 | $85,759.58 |
| 2025-03-25 | $2,730,400,832.75 | $300,073,590.62 | $87,308.01 |
| 2025-03-26 | $2,784,938,222.69 | $252,099,877.80 | $87,468.34 |
| 2025-03-27 | $2,767,920,313.72 | $217,133,690.38 | $86,908.09 |
| 2025-03-28 | $2,784,203,892.30 | $183,860,924.47 | $87,243.53 |
| 2025-03-29 | $2,739,696,062.98 | $102,535,611.95 | $84,328.81 |
| 2025-03-30 | $2,677,942,460.93 | $188,359,119.45 | $82,597.59 |
| 2025-03-31 | $2,675,375,911.39 | $150,809,422.04 | $82,259.04 |
| 2025-04-01 | $2,696,903,207.72 | $267,330,297.49 | $82,590.40 |
| 2025-04-02 | $2,818,628,342.13 | $274,125,646.15 | $85,234.60 |
| 2025-04-03 | $2,742,353,761.89 | $434,661,918.82 | $82,483.19 |
| 2025-04-04 | $2,782,870,842.61 | $274,128,941.15 | $83,146.16 |
| 2025-04-05 | $2,787,142,830.09 | $354,639,387.99 | $83,818.07 |
| 2025-04-06 | $2,707,596,914.16 | $177,840,208.59 | $83,559.02 |
| 2025-04-07 | $2,547,107,226.57 | $314,795,886.28 | $78,224.75 |
| 2025-04-08 | $2,597,883,621.23 | $566,690,478.29 | $79,194.11 |
| 2025-04-09 | $2,544,158,585.92 | $349,067,759.52 | $76,303.14 |
| 2025-04-10 | $2,873,514,883.88 | $570,252,164.53 | $82,614.86 |
| 2025-04-11 | $2,781,846,441.36 | $319,710,009.84 | $79,631.02 |
| 2025-04-12 | $3,026,510,566.61 | $317,792,258.76 | $83,453.47 |
| 2025-04-13 | $3,138,961,765.75 | $226,410,682.11 | $85,293.51 |
| 2025-04-14 | $3,099,295,789.07 | $284,294,902.52 | $83,699.21 |
| 2025-04-15 | $3,113,204,261.34 | $377,702,874.87 | $84,491.57 |
| 2025-04-16 | $3,117,551,119.65 | $238,275,160.98 | $83,634.48 |
| 2025-04-17 | $3,255,032,806.03 | $297,308,956.00 | $84,081.61 |
| 2025-04-18 | $3,303,333,759.84 | $203,219,977.64 | $84,910.44 |
| 2025-04-19 | $3,289,608,926.91 | $83,930,441.20 | $84,466.73 |
| 2025-04-20 | $3,337,694,705.76 | $85,747,793.13 | $85,101.96 |
| 2025-04-21 | $3,352,333,956.15 | $101,547,079.34 | $85,090.61 |
| 2025-04-22 | $3,439,403,584.46 | $255,829,434.17 | $87,411.91 |
| 2025-04-23 | $3,689,717,072.30 | $387,792,185.04 | $93,414.28 |
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-02 | $4,571,459,311.62 | $187,557,073.80 | $105,667.73 |
| 2025-06-03 | $4,701,387,265.40 | $263,761,941.72 | $105,917.10 |
| 2025-06-04 | $4,704,011,019.44 | $260,855,004.19 | $105,448.47 |
| 2025-06-05 | $4,715,564,473.33 | $202,559,700.40 | $104,834.64 |
| 2025-06-06 | $4,519,782,039.72 | $351,416,922.35 | $101,731.42 |
| 2025-06-07 | $4,637,976,701.25 | $254,766,458.41 | $104,538.09 |
| 2025-06-08 | $4,711,278,489.34 | $151,044,035.20 | $105,700.97 |
| 2025-06-09 | $4,721,299,037.82 | $129,514,140.93 | $105,614.30 |
| 2025-06-10 | $4,901,544,132.46 | $296,833,621.03 | $110,291.22 |
| 2025-06-11 | $4,939,617,038.20 | $375,873,178.62 | $110,244.66 |
| 2025-06-12 | $4,897,844,618.60 | $329,967,199.55 | $108,644.73 |
| 2025-06-13 | $4,787,605,756.38 | $332,506,527.65 | $105,893.65 |
| 2025-06-14 | $4,889,744,019.79 | $464,370,708.55 | $106,022.54 |
| 2025-06-15 | $4,897,503,209.28 | $133,152,756.75 | $105,480.65 |
| 2025-06-16 | $4,914,456,338.85 | $168,699,624.75 | $105,574.34 |
| 2025-06-17 | $4,898,556,748.40 | $329,751,016.43 | $106,929.74 |
| 2025-06-18 | $4,826,603,095.88 | $372,318,176.27 | $104,816.06 |
| 2025-06-19 | $4,824,227,807.73 | $304,507,449.74 | $104,739.78 |
| 2025-06-20 | $4,842,538,606.42 | $166,320,463.11 | $104,675.74 |
| 2025-06-21 | $4,773,228,512.05 | $277,202,283.95 | $103,295.75 |
| 2025-06-22 | $4,677,845,029.95 | $244,520,953.02 | $101,696.38 |
| 2025-06-23 | $4,683,626,092.32 | $442,299,572.72 | $100,844.58 |
| 2025-06-24 | $4,894,665,631.95 | $461,449,421.08 | $105,489.54 |
| 2025-06-25 | $4,956,703,523.29 | $334,890,775.43 | $106,084.62 |
| 2025-06-26 | $4,844,215,095.58 | $283,235,213.01 | $107,240.84 |
| 2025-06-27 | $4,889,652,097.56 | $268,938,683.25 | $106,904.03 |
| 2025-06-28 | $4,963,232,430.18 | $204,826,671.24 | $107,177.82 |
| 2025-06-29 | $4,982,513,541.81 | $83,419,080.78 | $107,283.40 |
| 2025-06-30 | $5,042,211,179.34 | $149,068,805.65 | $108,402.67 |
| 2025-07-01 | $5,023,449,221.63 | $234,791,227.63 | $107,150.93 |
| 2025-07-02 | $4,960,240,884.16 | $204,158,387.59 | $105,706.43 |
| 2025-07-03 | $5,118,219,531.22 | $286,585,614.64 | $108,799.15 |
| 2025-07-04 | $5,218,494,056.19 | $288,863,720.95 | $109,573.20 |
| 2025-07-05 | $5,229,523,203.84 | $256,033,148.13 | $107,992.60 |
| 2025-07-06 | $5,287,793,787.62 | $102,974,839.04 | $108,180.74 |
| 2025-07-06 | $5,288,371,407.46 | $102,522,781.81 | $108,303.98 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
