JUST JST #226
$0.0370 2.11% (1d)
Market Overview
JUST current market price is $0.0370 with a 24 hour trading volume of $52.60M. The total available supply of JUST is 9.90B JST with a maximum supply of 9.90B JST. It has secured Rank 226 in the cryptocurrency market with a marketcap of $366.93M. The JST price is 1.01% down in the last one hour.
The high price of the JUST is $0.0388 and low price is $0.0370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Rank
226
JUST Price
$0.0370
Market Cap
$366.93M 2%
Fully Diluted Valuation
$366.93M
Trading Volume(24h)
$52.60M
Circulating Supply
9.90B JST
Total Supply
9.90B JST
Max Supply
9.90B JST
High(24h)
$0.0388
Low(24h)
$0.0370
All-time High
$0.193 80.85%
05 Apr 2021
All-time Low
$0.004763 677.07%
09 May 2020
Cryptocurrency JUST Calculator
Want to convert more cryptocurrencies?
JUST Price Chart
1h
1.01%
24h
2.11%
7d
0.56%
14d
6.9%
30d
10.2%
60d
1.81%
200d
10.07%
1y
29.55%
JUST Historical Data
Historical data of JUST past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $298,403,509.09 | $20,723,688.28 | $0.03 |
| 2024-07-22 | $296,109,012.67 | $24,292,633.98 | $0.03 |
| 2024-07-23 | $285,743,298.26 | $28,916,183.92 | $0.03 |
| 2024-07-24 | $282,753,807.78 | $32,714,820.42 | $0.03 |
| 2024-07-25 | $283,447,293.56 | $20,855,013.48 | $0.03 |
| 2024-07-26 | $286,558,272.90 | $36,543,351.47 | $0.03 |
| 2024-07-27 | $293,379,560.34 | $22,480,318.08 | $0.03 |
| 2024-07-28 | $294,257,643.21 | $20,611,953.79 | $0.03 |
| 2024-07-29 | $295,734,972.97 | $17,150,009.88 | $0.03 |
| 2024-07-30 | $292,852,794.08 | $24,629,340.32 | $0.03 |
| 2024-07-31 | $283,833,300.57 | $20,552,928.39 | $0.03 |
| 2024-08-01 | $274,550,855.78 | $22,428,280.37 | $0.03 |
| 2024-08-02 | $281,639,084.57 | $37,699,485.59 | $0.03 |
| 2024-08-03 | $265,159,108.26 | $29,535,944.54 | $0.03 |
| 2024-08-04 | $263,629,712.55 | $28,247,597.69 | $0.03 |
| 2024-08-05 | $261,156,587.02 | $30,665,964.34 | $0.03 |
| 2024-08-06 | $246,346,883.20 | $59,842,860.53 | $0.02 |
| 2024-08-07 | $252,263,978.46 | $29,194,056.40 | $0.03 |
| 2024-08-08 | $253,055,752.81 | $28,191,707.84 | $0.03 |
| 2024-08-09 | $267,342,483.29 | $30,624,699.10 | $0.03 |
| 2024-08-10 | $268,413,781.91 | $27,763,108.45 | $0.03 |
| 2024-08-11 | $269,379,874.68 | $19,862,914.19 | $0.03 |
| 2024-08-12 | $263,686,244.31 | $27,092,304.32 | $0.03 |
| 2024-08-13 | $265,226,590.47 | $27,457,827.30 | $0.03 |
| 2024-08-14 | $266,386,215.97 | $22,996,047.61 | $0.03 |
| 2024-08-15 | $268,747,355.13 | $24,416,456.25 | $0.03 |
| 2024-08-16 | $267,568,057.12 | $22,537,407.48 | $0.03 |
| 2024-08-17 | $271,109,241.42 | $24,409,410.63 | $0.03 |
| 2024-08-18 | $278,101,842.00 | $16,066,347.28 | $0.03 |
| 2024-08-19 | $276,959,966.76 | $15,112,095.76 | $0.03 |
| 2024-08-20 | $288,523,145.34 | $20,750,916.00 | $0.03 |
| 2024-08-21 | $311,968,357.19 | $45,482,026.12 | $0.03 |
| 2024-08-22 | $307,415,837.78 | $54,223,018.05 | $0.03 |
| 2024-08-23 | $309,880,222.04 | $36,383,384.56 | $0.03 |
| 2024-08-24 | $316,143,451.21 | $34,138,554.68 | $0.03 |
| 2024-08-25 | $322,906,421.83 | $48,539,270.95 | $0.03 |
| 2024-08-26 | $330,516,869.67 | $35,907,484.73 | $0.03 |
| 2024-08-27 | $307,991,328.11 | $27,612,457.68 | $0.03 |
| 2024-08-28 | $297,364,021.00 | $24,950,780.59 | $0.03 |
| 2024-08-29 | $297,140,193.61 | $27,905,582.55 | $0.03 |
| 2024-08-30 | $299,755,981.19 | $17,695,832.22 | $0.03 |
| 2024-08-31 | $317,723,156.49 | $38,177,451.58 | $0.03 |
| 2024-09-01 | $306,165,675.33 | $16,507,257.82 | $0.03 |
| 2024-09-02 | $296,888,114.59 | $20,259,608.60 | $0.03 |
| 2024-09-03 | $297,110,426.59 | $6,764,903.61 | $0.03 |
| 2024-09-04 | $284,965,171.66 | $19,779,640.74 | $0.03 |
| 2024-09-05 | $285,579,443.09 | $24,193,695.92 | $0.03 |
| 2024-09-06 | $280,398,228.10 | $16,601,850.05 | $0.03 |
| 2024-09-07 | $276,345,512.42 | $22,501,187.90 | $0.03 |
| 2024-09-08 | $275,831,799.68 | $18,085,982.37 | $0.03 |
| 2024-09-09 | $281,406,172.21 | $15,853,734.04 | $0.03 |
| 2024-09-10 | $284,388,799.42 | $18,428,910.26 | $0.03 |
| 2024-09-11 | $281,987,623.42 | $15,764,347.61 | $0.03 |
| 2024-09-12 | $279,448,291.50 | $19,604,776.78 | $0.03 |
| 2024-09-13 | $280,655,465.87 | $16,537,506.14 | $0.03 |
| 2024-09-14 | $280,841,314.84 | $16,967,512.37 | $0.03 |
| 2024-09-15 | $277,546,876.79 | $13,871,309.80 | $0.03 |
| 2024-09-16 | $278,006,822.68 | $14,279,127.83 | $0.03 |
| 2024-09-17 | $276,413,363.83 | $18,285,853.39 | $0.03 |
| 2024-09-18 | $277,477,857.93 | $19,299,168.03 | $0.03 |
| 2024-09-19 | $273,539,979.28 | $20,042,427.81 | $0.03 |
| 2024-09-20 | $279,743,545.65 | $25,425,570.59 | $0.03 |
| 2024-09-21 | $285,110,441.32 | $22,130,359.56 | $0.03 |
| 2024-09-22 | $290,933,917.65 | $16,923,175.40 | $0.03 |
| 2024-09-23 | $285,585,633.47 | $17,524,174.67 | $0.03 |
| 2024-09-24 | $288,080,546.48 | $7,636,466.51 | $0.03 |
| 2024-09-25 | $288,839,364.06 | $20,102,575.58 | $0.03 |
| 2024-09-26 | $287,353,173.01 | $22,124,014.85 | $0.03 |
| 2024-09-27 | $294,854,704.86 | $24,598,302.22 | $0.03 |
| 2024-09-28 | $296,707,018.59 | $23,871,867.00 | $0.03 |
| 2024-09-29 | $294,438,209.35 | $18,434,067.35 | $0.03 |
| 2024-09-30 | $295,467,905.89 | $17,439,895.35 | $0.03 |
| 2024-10-01 | $292,971,781.14 | $28,684,260.20 | $0.03 |
| 2024-10-02 | $286,034,160.13 | $36,877,447.97 | $0.03 |
| 2024-10-03 | $284,029,014.50 | $32,975,242.36 | $0.03 |
| 2024-10-04 | $283,100,209.82 | $27,899,084.39 | $0.03 |
| 2024-10-05 | $287,229,256.03 | $20,276,446.31 | $0.03 |
| 2024-10-06 | $283,849,453.54 | $14,164,469.86 | $0.03 |
| 2024-10-07 | $285,923,048.88 | $13,573,794.71 | $0.03 |
| 2024-10-08 | $284,043,314.47 | $24,524,195.17 | $0.03 |
| 2024-10-09 | $289,220,295.50 | $23,030,800.66 | $0.03 |
| 2024-10-10 | $295,826,523.60 | $42,088,843.35 | $0.03 |
| 2024-10-11 | $288,073,188.06 | $20,603,074.42 | $0.03 |
| 2024-10-12 | $296,549,393.99 | $41,482,588.40 | $0.03 |
| 2024-10-13 | $297,632,916.06 | $19,619,366.03 | $0.03 |
| 2024-10-14 | $294,857,879.20 | $16,569,687.30 | $0.03 |
| 2024-10-15 | $298,438,507.41 | $25,598,203.82 | $0.03 |
| 2024-10-16 | $295,143,470.15 | $28,260,809.46 | $0.03 |
| 2024-10-17 | $294,987,185.06 | $22,987,135.45 | $0.03 |
| 2024-10-18 | $298,710,764.57 | $26,398,199.36 | $0.03 |
| 2024-10-19 | $299,497,601.66 | $19,671,592.74 | $0.03 |
| 2024-10-20 | $296,039,741.14 | $13,554,385.74 | $0.03 |
| 2024-10-21 | $296,767,376.02 | $12,172,869.27 | $0.03 |
| 2024-10-22 | $291,681,561.56 | $27,095,697.50 | $0.03 |
| 2024-10-23 | $289,504,211.45 | $21,904,216.44 | $0.03 |
| 2024-10-24 | $288,707,185.70 | $19,395,980.52 | $0.03 |
| 2024-10-25 | $293,513,836.86 | $19,478,292.09 | $0.03 |
| 2024-10-26 | $287,613,912.54 | $28,621,503.50 | $0.03 |
| 2024-10-27 | $288,112,293.29 | $22,432,847.96 | $0.03 |
| 2024-10-28 | $290,593,074.37 | $16,603,558.95 | $0.03 |
| 2024-10-29 | $287,421,616.93 | $21,808,997.78 | $0.03 |
| 2024-10-30 | $291,918,823.68 | $25,649,647.50 | $0.03 |
| 2024-10-31 | $295,433,225.29 | $22,243,936.35 | $0.03 |
| 2024-11-01 | $292,445,205.82 | $18,821,234.31 | $0.03 |
| 2024-11-02 | $289,794,960.83 | $21,412,342.49 | $0.03 |
| 2024-11-03 | $285,022,184.91 | $12,938,745.05 | $0.03 |
| 2024-11-04 | $280,464,637.61 | $18,238,829.06 | $0.03 |
| 2024-11-05 | $272,424,708.70 | $20,565,162.02 | $0.03 |
| 2024-11-06 | $273,113,880.26 | $20,275,261.59 | $0.03 |
| 2024-11-07 | $285,152,309.60 | $36,454,367.09 | $0.03 |
| 2024-11-08 | $283,807,452.90 | $27,503,630.91 | $0.03 |
| 2024-11-09 | $283,531,143.49 | $25,957,245.72 | $0.03 |
| 2024-11-10 | $286,192,375.13 | $23,639,267.65 | $0.03 |
| 2024-11-11 | $296,323,773.93 | $47,013,208.22 | $0.03 |
| 2024-11-12 | $310,864,923.50 | $77,946,966.41 | $0.03 |
| 2024-11-13 | $333,716,175.05 | $98,380,639.21 | $0.03 |
| 2024-11-14 | $307,972,261.80 | $58,868,278.44 | $0.03 |
| 2024-11-15 | $323,658,500.54 | $256,963,418.56 | $0.03 |
| 2024-11-16 | $336,119,491.04 | $61,382,819.43 | $0.03 |
| 2024-11-17 | $349,209,245.21 | $56,002,624.07 | $0.04 |
| 2024-11-18 | $334,548,919.91 | $47,808,989.85 | $0.03 |
| 2024-11-19 | $345,813,826.48 | $38,677,155.18 | $0.03 |
| 2024-11-20 | $337,597,612.04 | $39,342,278.18 | $0.03 |
| 2024-11-21 | $325,760,507.16 | $37,557,484.03 | $0.03 |
| 2024-11-22 | $333,911,116.43 | $40,848,798.61 | $0.03 |
| 2024-11-23 | $339,124,575.78 | $42,235,115.34 | $0.03 |
| 2024-11-24 | $354,979,668.28 | $73,420,255.03 | $0.04 |
| 2024-11-25 | $356,526,935.56 | $78,705,460.70 | $0.04 |
| 2024-11-26 | $353,508,508.07 | $59,298,152.42 | $0.04 |
| 2024-11-27 | $372,512,565.29 | $66,750,931.42 | $0.04 |
| 2024-11-28 | $381,734,927.31 | $57,092,788.76 | $0.04 |
| 2024-11-29 | $381,169,449.76 | $44,367,187.96 | $0.04 |
| 2024-11-30 | $385,194,376.63 | $40,842,343.71 | $0.04 |
| 2024-12-01 | $383,544,794.15 | $41,088,848.99 | $0.04 |
| 2024-12-02 | $385,340,876.97 | $33,815,172.44 | $0.04 |
| 2024-12-03 | $395,704,085.03 | $79,562,609.50 | $0.04 |
| 2024-12-04 | $617,916,806.73 | $457,962,402.21 | $0.06 |
| 2024-12-05 | $535,469,519.66 | $423,307,295.81 | $0.05 |
| 2024-12-06 | $511,986,840.42 | $142,181,236.14 | $0.05 |
| 2024-12-07 | $511,542,830.35 | $82,045,259.47 | $0.05 |
| 2024-12-08 | $501,603,354.35 | $52,119,907.08 | $0.05 |
| 2024-12-09 | $507,418,960.44 | $48,520,421.31 | $0.05 |
| 2024-12-10 | $421,994,105.57 | $92,701,583.30 | $0.04 |
| 2024-12-11 | $423,465,271.82 | $122,150,255.63 | $0.04 |
| 2024-12-12 | $442,585,145.16 | $63,904,183.49 | $0.04 |
| 2024-12-13 | $459,515,596.35 | $82,973,917.12 | $0.05 |
| 2024-12-14 | $448,820,048.72 | $64,147,150.71 | $0.05 |
| 2024-12-15 | $430,933,612.42 | $48,849,410.48 | $0.04 |
| 2024-12-16 | $438,699,427.80 | $43,081,032.73 | $0.04 |
| 2024-12-17 | $448,053,565.88 | $67,398,280.27 | $0.05 |
| 2024-12-18 | $420,686,646.01 | $51,995,308.31 | $0.04 |
| 2024-12-19 | $387,167,655.62 | $54,105,576.77 | $0.04 |
| 2024-12-20 | $375,018,144.91 | $68,755,775.64 | $0.04 |
| 2024-12-21 | $376,385,050.63 | $77,706,678.07 | $0.04 |
| 2024-12-22 | $369,503,965.83 | $55,110,664.46 | $0.04 |
| 2024-12-23 | $375,883,264.40 | $45,784,885.86 | $0.04 |
| 2024-12-24 | $397,908,600.58 | $52,422,867.06 | $0.04 |
| 2024-12-25 | $403,040,680.33 | $38,338,423.76 | $0.04 |
| 2024-12-26 | $394,113,311.03 | $33,493,292.94 | $0.04 |
| 2024-12-27 | $378,876,008.86 | $41,019,388.99 | $0.04 |
| 2024-12-28 | $382,685,871.95 | $41,886,706.77 | $0.04 |
| 2024-12-29 | $389,270,639.77 | $25,458,653.55 | $0.04 |
| 2024-12-30 | $380,332,466.33 | $24,268,064.97 | $0.04 |
| 2024-12-31 | $370,896,170.92 | $35,264,906.61 | $0.04 |
| 2025-01-01 | $387,506,123.73 | $62,972,970.11 | $0.04 |
| 2025-01-02 | $392,321,243.84 | $27,520,560.26 | $0.04 |
| 2025-01-03 | $396,495,558.48 | $47,024,554.11 | $0.04 |
| 2025-01-04 | $408,996,904.72 | $33,560,632.69 | $0.04 |
| 2025-01-05 | $406,256,528.53 | $28,908,451.83 | $0.04 |
| 2025-01-06 | $403,080,884.89 | $35,078,198.17 | $0.04 |
| 2025-01-07 | $448,752,122.20 | $227,115,000.69 | $0.05 |
| 2025-01-08 | $406,391,551.42 | $65,073,658.39 | $0.04 |
| 2025-01-09 | $399,759,097.94 | $53,226,943.91 | $0.04 |
| 2025-01-10 | $402,591,434.48 | $49,565,321.73 | $0.04 |
| 2025-01-11 | $404,285,868.00 | $43,491,912.91 | $0.04 |
| 2025-01-12 | $399,297,749.31 | $23,828,085.35 | $0.04 |
| 2025-01-13 | $387,518,173.60 | $23,047,607.92 | $0.04 |
| 2025-01-14 | $371,562,488.49 | $57,259,947.39 | $0.04 |
| 2025-01-15 | $378,018,503.81 | $36,444,130.82 | $0.04 |
| 2025-01-16 | $397,052,982.17 | $47,079,191.68 | $0.04 |
| 2025-01-17 | $393,641,463.41 | $55,195,755.65 | $0.04 |
| 2025-01-18 | $404,533,671.61 | $46,581,381.60 | $0.04 |
| 2025-01-19 | $388,318,199.86 | $66,078,939.47 | $0.04 |
| 2025-01-20 | $362,734,988.16 | $79,425,192.66 | $0.04 |
| 2025-01-21 | $369,768,666.68 | $90,783,610.87 | $0.04 |
| 2025-01-22 | $378,878,814.97 | $64,422,060.86 | $0.04 |
| 2025-01-23 | $390,143,102.68 | $49,539,451.18 | $0.04 |
| 2025-01-24 | $379,538,751.41 | $62,097,665.55 | $0.04 |
| 2025-01-25 | $379,793,052.49 | $56,899,142.34 | $0.04 |
| 2025-01-26 | $380,933,827.02 | $40,321,732.53 | $0.04 |
| 2025-01-27 | $372,011,433.18 | $41,193,983.12 | $0.04 |
| 2025-01-28 | $367,382,827.00 | $83,425,045.18 | $0.04 |
| 2025-01-29 | $359,140,336.34 | $62,607,216.29 | $0.04 |
| 2025-01-30 | $361,901,697.36 | $60,412,056.84 | $0.04 |
| 2025-01-31 | $371,533,999.35 | $57,882,539.99 | $0.04 |
| 2025-02-01 | $374,729,755.43 | $56,156,061.29 | $0.04 |
| 2025-02-02 | $369,564,454.30 | $68,821,910.22 | $0.04 |
| 2025-02-03 | $328,457,579.35 | $83,841,323.71 | $0.03 |
| 2025-02-04 | $336,735,769.80 | $95,850,418.74 | $0.03 |
| 2025-02-05 | $345,404,278.72 | $62,300,464.43 | $0.03 |
| 2025-02-06 | $325,523,763.11 | $50,490,664.91 | $0.03 |
| 2025-02-07 | $323,877,065.37 | $49,997,940.94 | $0.03 |
| 2025-02-08 | $326,520,057.55 | $48,376,669.45 | $0.03 |
| 2025-02-09 | $329,836,365.00 | $38,039,940.52 | $0.03 |
| 2025-02-10 | $331,753,812.00 | $36,210,004.97 | $0.03 |
| 2025-02-11 | $342,309,450.54 | $39,953,522.90 | $0.03 |
| 2025-02-12 | $338,428,578.98 | $33,672,370.76 | $0.03 |
| 2025-02-13 | $341,355,719.38 | $40,894,584.26 | $0.03 |
| 2025-02-14 | $329,463,088.64 | $35,979,669.57 | $0.03 |
| 2025-02-15 | $328,436,670.01 | $35,457,275.85 | $0.03 |
| 2025-02-16 | $332,680,813.22 | $26,536,894.54 | $0.03 |
| 2025-02-17 | $337,985,418.15 | $23,378,924.82 | $0.03 |
| 2025-02-18 | $333,532,321.29 | $31,604,059.06 | $0.03 |
| 2025-02-19 | $331,674,278.84 | $37,869,597.48 | $0.03 |
| 2025-02-20 | $334,395,547.35 | $41,127,769.52 | $0.03 |
| 2025-02-21 | $340,456,381.27 | $41,230,275.28 | $0.03 |
| 2025-02-22 | $330,621,639.98 | $48,135,316.17 | $0.03 |
| 2025-02-23 | $332,822,434.18 | $41,866,425.77 | $0.03 |
| 2025-02-24 | $340,793,996.85 | $32,155,069.38 | $0.03 |
| 2025-02-25 | $329,112,546.88 | $44,640,415.87 | $0.03 |
| 2025-02-26 | $317,664,428.24 | $64,217,741.04 | $0.03 |
| 2025-02-27 | $313,976,563.52 | $48,615,932.70 | $0.03 |
| 2025-02-28 | $315,704,103.14 | $45,777,594.43 | $0.03 |
| 2025-03-01 | $318,665,659.37 | $63,212,238.46 | $0.03 |
| 2025-03-02 | $317,441,849.11 | $37,008,941.61 | $0.03 |
| 2025-03-03 | $329,581,839.55 | $43,241,568.02 | $0.03 |
| 2025-03-04 | $313,400,779.48 | $54,698,197.95 | $0.03 |
| 2025-03-05 | $323,023,378.09 | $58,375,853.09 | $0.03 |
| 2025-03-06 | $322,607,857.48 | $43,883,858.70 | $0.03 |
| 2025-03-07 | $317,486,518.44 | $39,058,134.38 | $0.03 |
| 2025-03-08 | $319,238,867.91 | $47,097,732.99 | $0.03 |
| 2025-03-09 | $322,023,339.43 | $39,867,688.42 | $0.03 |
| 2025-03-10 | $307,175,659.95 | $37,419,509.35 | $0.03 |
| 2025-03-11 | $301,577,920.68 | $37,758,251.28 | $0.03 |
| 2025-03-12 | $298,164,993.07 | $33,065,528.83 | $0.03 |
| 2025-03-13 | $296,808,152.62 | $27,721,300.61 | $0.03 |
| 2025-03-14 | $298,497,396.63 | $24,927,970.37 | $0.03 |
| 2025-03-15 | $298,148,195.54 | $23,039,589.76 | $0.03 |
| 2025-03-16 | $297,851,410.47 | $17,812,568.17 | $0.03 |
| 2025-03-17 | $286,663,295.00 | $22,910,862.78 | $0.03 |
| 2025-03-18 | $293,615,217.99 | $22,059,437.89 | $0.03 |
| 2025-03-19 | $306,832,385.88 | $30,169,231.37 | $0.03 |
| 2025-03-20 | $300,232,203.62 | $34,722,224.32 | $0.03 |
| 2025-03-21 | $303,349,659.71 | $18,490,020.66 | $0.03 |
| 2025-03-22 | $309,597,573.75 | $33,535,419.57 | $0.03 |
| 2025-03-23 | $310,376,584.30 | $21,342,400.04 | $0.03 |
| 2025-03-24 | $303,153,790.18 | $24,384,295.27 | $0.03 |
| 2025-03-25 | $305,681,592.79 | $25,683,328.38 | $0.03 |
| 2025-03-26 | $304,261,249.83 | $16,008,710.13 | $0.03 |
| 2025-03-27 | $308,139,815.57 | $19,623,745.95 | $0.03 |
| 2025-03-28 | $312,324,066.87 | $23,191,166.72 | $0.03 |
| 2025-03-29 | $306,980,167.94 | $23,418,520.05 | $0.03 |
| 2025-03-30 | $312,278,329.20 | $25,041,829.28 | $0.03 |
| 2025-03-31 | $304,117,217.52 | $24,206,830.45 | $0.03 |
| 2025-04-01 | $308,717,562.48 | $25,703,035.01 | $0.03 |
| 2025-04-02 | $308,646,674.02 | $16,990,136.26 | $0.03 |
| 2025-04-03 | $309,055,665.46 | $54,862,171.49 | $0.03 |
| 2025-04-04 | $310,416,229.57 | $27,432,018.41 | $0.03 |
| 2025-04-05 | $313,833,235.44 | $19,144,469.30 | $0.03 |
| 2025-04-06 | $310,602,366.25 | $14,102,939.41 | $0.03 |
| 2025-04-07 | $304,869,605.73 | $27,468,643.90 | $0.03 |
| 2025-04-08 | $294,887,720.16 | $52,100,164.32 | $0.03 |
| 2025-04-09 | $286,404,738.09 | $27,295,571.08 | $0.03 |
| 2025-04-10 | $299,276,117.57 | $37,708,807.50 | $0.03 |
| 2025-04-11 | $292,094,173.45 | $23,693,716.10 | $0.03 |
| 2025-04-12 | $297,881,210.67 | $14,881,566.38 | $0.03 |
| 2025-04-13 | $301,845,192.88 | $12,527,444.12 | $0.03 |
| 2025-04-14 | $311,054,394.01 | $22,141,071.26 | $0.03 |
| 2025-04-15 | $305,092,683.46 | $18,057,290.23 | $0.03 |
| 2025-04-16 | $303,244,978.49 | $18,062,408.31 | $0.03 |
| 2025-04-17 | $304,240,137.06 | $24,562,432.35 | $0.03 |
| 2025-04-18 | $303,807,874.47 | $15,609,832.09 | $0.03 |
| 2025-04-19 | $301,272,589.60 | $21,474,853.55 | $0.03 |
| 2025-04-20 | $304,559,349.07 | $17,202,243.91 | $0.03 |
| 2025-04-21 | $305,642,324.42 | $19,156,697.38 | $0.03 |
| 2025-04-22 | $309,345,788.92 | $23,877,213.98 | $0.03 |
| 2025-04-23 | $313,448,072.77 | $25,399,055.20 | $0.03 |
| 2025-04-24 | $313,570,424.50 | $25,324,174.96 | $0.03 |
| 2025-04-25 | $313,718,400.65 | $20,820,564.48 | $0.03 |
| 2025-04-26 | $313,053,831.95 | $27,613,245.59 | $0.03 |
| 2025-04-27 | $323,520,261.28 | $37,580,856.04 | $0.03 |
| 2025-04-28 | $387,938,198.37 | $413,358,182.92 | $0.04 |
| 2025-04-29 | $396,839,404.54 | $253,408,021.48 | $0.04 |
| 2025-04-30 | $371,847,263.46 | $80,233,197.64 | $0.04 |
| 2025-05-01 | $369,290,192.53 | $39,060,100.24 | $0.04 |
| 2025-05-02 | $370,573,722.99 | $59,237,899.12 | $0.04 |
| 2025-05-03 | $364,390,646.87 | $21,273,912.04 | $0.04 |
| 2025-05-04 | $353,143,243.13 | $17,147,334.64 | $0.04 |
| 2025-05-05 | $351,334,215.71 | $25,103,305.13 | $0.04 |
| 2025-05-06 | $348,930,589.90 | $16,140,785.47 | $0.04 |
| 2025-05-07 | $337,321,789.02 | $17,127,293.63 | $0.03 |
| 2025-05-08 | $340,466,090.21 | $18,598,784.27 | $0.03 |
| 2025-05-09 | $364,403,210.03 | $39,764,625.69 | $0.04 |
| 2025-05-10 | $376,201,183.86 | $65,489,022.52 | $0.04 |
| 2025-05-11 | $384,310,628.82 | $51,880,516.64 | $0.04 |
| 2025-05-12 | $371,880,303.55 | $42,667,227.81 | $0.04 |
| 2025-05-13 | $379,866,145.51 | $75,103,849.68 | $0.04 |
| 2025-05-14 | $378,599,210.46 | $40,783,988.78 | $0.04 |
| 2025-05-15 | $373,971,090.79 | $42,415,542.91 | $0.04 |
| 2025-05-16 | $361,780,062.58 | $46,409,812.32 | $0.04 |
| 2025-05-17 | $359,082,016.85 | $27,664,825.42 | $0.04 |
| 2025-05-18 | $346,271,080.17 | $34,309,721.89 | $0.03 |
| 2025-05-19 | $350,010,016.51 | $34,368,981.24 | $0.04 |
| 2025-05-20 | $348,828,854.31 | $37,348,182.56 | $0.04 |
| 2025-05-21 | $362,822,170.83 | $47,927,610.05 | $0.04 |
| 2025-05-22 | $373,968,516.06 | $54,714,102.00 | $0.04 |
| 2025-05-23 | $384,592,807.54 | $31,299,700.17 | $0.04 |
| 2025-05-24 | $357,839,537.77 | $56,557,626.88 | $0.04 |
| 2025-05-25 | $357,943,373.41 | $26,667,444.47 | $0.04 |
| 2025-05-26 | $357,725,564.86 | $28,568,974.99 | $0.04 |
| 2025-05-27 | $352,344,438.70 | $31,339,766.90 | $0.04 |
| 2025-05-28 | $355,183,974.95 | $24,346,118.34 | $0.04 |
| 2025-05-29 | $346,237,203.96 | $31,629,536.95 | $0.03 |
| 2025-05-30 | $343,192,898.57 | $28,914,722.50 | $0.03 |
| 2025-05-31 | $326,782,706.20 | $49,999,447.72 | $0.03 |
| 2025-06-01 | $323,009,348.81 | $32,323,243.22 | $0.03 |
| 2025-06-02 | $328,769,494.38 | $19,316,234.80 | $0.03 |
| 2025-06-03 | $329,741,305.99 | $20,187,862.72 | $0.03 |
| 2025-06-04 | $335,854,878.74 | $79,878,000.70 | $0.03 |
| 2025-06-05 | $328,250,699.75 | $43,138,633.10 | $0.03 |
| 2025-06-06 | $333,361,198.98 | $43,753,138.40 | $0.03 |
| 2025-06-07 | $334,121,381.54 | $36,583,189.69 | $0.03 |
| 2025-06-08 | $339,207,437.14 | $13,579,582.12 | $0.03 |
| 2025-06-09 | $336,517,324.03 | $17,748,799.72 | $0.03 |
| 2025-06-10 | $338,814,829.04 | $25,084,143.60 | $0.03 |
| 2025-06-11 | $347,254,102.48 | $20,723,816.47 | $0.04 |
| 2025-06-12 | $338,128,480.87 | $40,174,936.61 | $0.03 |
| 2025-06-13 | $325,962,959.13 | $43,538,359.17 | $0.03 |
| 2025-06-14 | $322,111,168.33 | $48,700,709.43 | $0.03 |
| 2025-06-15 | $319,535,847.08 | $29,951,779.23 | $0.03 |
| 2025-06-16 | $323,724,887.44 | $23,707,385.71 | $0.03 |
| 2025-06-17 | $328,577,951.54 | $59,985,658.89 | $0.03 |
| 2025-06-18 | $327,540,758.20 | $69,333,059.55 | $0.03 |
| 2025-06-19 | $325,809,848.93 | $38,626,099.68 | $0.03 |
| 2025-06-20 | $331,465,713.57 | $24,585,651.17 | $0.03 |
| 2025-06-21 | $333,585,638.50 | $41,218,391.30 | $0.03 |
| 2025-06-22 | $336,540,154.07 | $53,874,745.81 | $0.03 |
| 2025-06-23 | $331,750,231.03 | $126,314,797.15 | $0.03 |
| 2025-06-24 | $345,436,483.84 | $117,542,209.97 | $0.03 |
| 2025-06-25 | $350,683,454.68 | $160,773,556.33 | $0.04 |
| 2025-06-26 | $331,092,820.85 | $72,094,722.63 | $0.03 |
| 2025-06-27 | $328,437,830.85 | $62,284,356.07 | $0.03 |
| 2025-06-28 | $333,381,309.17 | $52,525,188.65 | $0.03 |
| 2025-06-29 | $334,829,626.70 | $28,253,280.12 | $0.03 |
| 2025-06-30 | $335,562,860.82 | $17,088,442.08 | $0.03 |
| 2025-07-01 | $339,454,051.47 | $29,252,979.53 | $0.03 |
| 2025-07-02 | $335,965,242.72 | $31,085,374.90 | $0.03 |
| 2025-07-03 | $345,275,533.54 | $19,383,276.15 | $0.03 |
| 2025-07-04 | $343,647,298.52 | $25,128,329.54 | $0.03 |
| 2025-07-05 | $340,917,234.34 | $26,388,882.20 | $0.03 |
| 2025-07-06 | $340,556,682.49 | $12,739,843.47 | $0.03 |
| 2025-07-07 | $344,313,604.38 | $16,718,915.26 | $0.03 |
| 2025-07-08 | $340,450,804.90 | $20,216,465.07 | $0.03 |
| 2025-07-09 | $342,837,777.13 | $12,489,996.02 | $0.03 |
| 2025-07-10 | $347,059,314.53 | $24,972,949.90 | $0.04 |
| 2025-07-11 | $354,537,101.85 | $33,050,346.54 | $0.04 |
| 2025-07-12 | $359,120,739.76 | $63,811,520.15 | $0.04 |
| 2025-07-13 | $362,080,583.63 | $47,968,466.86 | $0.04 |
| 2025-07-14 | $361,762,528.17 | $28,214,475.37 | $0.04 |
| 2025-07-15 | $359,996,057.46 | $42,071,756.57 | $0.04 |
| 2025-07-16 | $359,094,001.27 | $53,352,071.78 | $0.04 |
| 2025-07-17 | $371,489,840.60 | $55,640,986.82 | $0.04 |
| 2025-07-18 | $374,521,354.08 | $52,732,642.80 | $0.04 |
| 2025-07-19 | $377,840,174.46 | $57,328,888.62 | $0.04 |
| 2025-07-20 | $371,465,717.40 | $30,501,443.04 | $0.04 |
| 2025-07-20 | $375,265,882.14 | $24,841,840.49 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
