AI Analysis Token AIAT #922
$0.347 1.87% (1d)
Market Overview
AI Analysis Token current market price is $0.347 with a 24 hour trading volume of $107.67K. The total available supply of AI Analysis Token is 500.00M AIAT with a maximum supply of 500.00M AIAT. It has secured Rank 922 in the cryptocurrency market with a marketcap of $38.25M. The AIAT price is 0.52% up in the last one hour.
The high price of the AI Analysis Token is $0.356 and low price is $0.337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Analysis Token Rank
922
AI Analysis Token Price
$0.347
Market Cap
$38.25M 1.98%
Fully Diluted Valuation
$173.34M
Trading Volume(24h)
$107.67K
Circulating Supply
110.35M AIAT
Total Supply
500.00M AIAT
Max Supply
500.00M AIAT
High(24h)
$0.356
Low(24h)
$0.337
All-time High
$0.919 62.26%
06 May 2024
All-time Low
$0.220 57.72%
18 Jan 2024
Cryptocurrency AI Analysis Token Calculator
Want to convert more cryptocurrencies?
AI Analysis Token Price Chart
1h
0.52%
24h
1.87%
7d
3.01%
14d
2.69%
30d
9.83%
60d
25.81%
200d
23.64%
1y
42.3%
AI Analysis Token Historical Data
Historical data of AI Analysis Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $47,352,819.91 | $527,146.05 | $0.52 |
| 2024-06-23 | $49,808,766.91 | $561,994.05 | $0.55 |
| 2024-06-24 | $45,919,759.49 | $428,922.92 | $0.51 |
| 2024-06-25 | $45,757,916.62 | $402,710.33 | $0.51 |
| 2024-06-26 | $45,836,523.54 | $310,074.09 | $0.51 |
| 2024-06-27 | $45,224,764.82 | $357,166.77 | $0.50 |
| 2024-06-28 | $46,830,551.17 | $713,595.42 | $0.52 |
| 2024-06-29 | $46,807,949.08 | $684,412.33 | $0.52 |
| 2024-06-30 | $46,598,153.22 | $786,928.96 | $0.52 |
| 2024-07-01 | $48,150,220.53 | $927,348.23 | $0.53 |
| 2024-07-02 | $48,676,409.84 | $843,761.93 | $0.54 |
| 2024-07-03 | $49,213,536.07 | $923,415.86 | $0.56 |
| 2024-07-04 | $57,691,082.06 | $1,085,333.27 | $0.61 |
| 2024-07-05 | $59,018,166.06 | $1,094,975.50 | $0.62 |
| 2024-07-06 | $54,605,976.13 | $1,005,911.04 | $0.58 |
| 2024-07-07 | $57,134,155.93 | $1,031,570.30 | $0.60 |
| 2024-07-08 | $59,187,591.67 | $1,069,540.37 | $0.63 |
| 2024-07-09 | $59,176,243.07 | $983,378.55 | $0.63 |
| 2024-07-10 | $58,778,988.28 | $979,713.89 | $0.62 |
| 2024-07-11 | $59,714,200.61 | $1,429,251.90 | $0.63 |
| 2024-07-12 | $60,411,468.94 | $1,537,129.75 | $0.64 |
| 2024-07-13 | $61,172,115.30 | $1,503,640.77 | $0.65 |
| 2024-07-14 | $66,968,316.81 | $1,544,486.88 | $0.71 |
| 2024-07-15 | $66,080,102.22 | $1,496,276.65 | $0.70 |
| 2024-07-16 | $64,989,262.25 | $1,347,568.91 | $0.69 |
| 2024-07-17 | $66,301,985.52 | $1,582,615.73 | $0.68 |
| 2024-07-18 | $65,712,441.81 | $1,734,250.30 | $0.67 |
| 2024-07-19 | $65,786,074.13 | $1,595,130.80 | $0.67 |
| 2024-07-20 | $64,921,028.47 | $1,518,421.90 | $0.66 |
| 2024-07-21 | $64,464,051.83 | $1,445,709.34 | $0.66 |
| 2024-07-22 | $65,359,912.39 | $1,535,487.74 | $0.67 |
| 2024-07-23 | $65,181,536.99 | $1,569,998.25 | $0.66 |
| 2024-07-24 | $59,361,786.84 | $1,420,574.90 | $0.60 |
| 2024-07-25 | $60,257,236.82 | $881,736.84 | $0.61 |
| 2024-07-26 | $61,372,099.90 | $669,391.37 | $0.62 |
| 2024-07-27 | $61,638,947.91 | $628,336.59 | $0.63 |
| 2024-07-28 | $63,111,397.14 | $522,169.16 | $0.64 |
| 2024-07-29 | $57,134,528.97 | $720,102.45 | $0.58 |
| 2024-07-30 | $60,034,183.10 | $798,757.78 | $0.61 |
| 2024-07-31 | $66,431,970.30 | $818,314.16 | $0.68 |
| 2024-08-01 | $58,206,527.26 | $732,336.26 | $0.59 |
| 2024-08-02 | $59,326,341.42 | $866,908.34 | $0.60 |
| 2024-08-03 | $55,822,584.67 | $770,040.96 | $0.57 |
| 2024-08-04 | $55,318,322.86 | $636,669.17 | $0.56 |
| 2024-08-05 | $54,069,223.85 | $533,444.50 | $0.55 |
| 2024-08-06 | $50,983,260.22 | $637,701.08 | $0.52 |
| 2024-08-07 | $50,613,208.87 | $640,211.60 | $0.51 |
| 2024-08-08 | $49,988,446.68 | $698,633.90 | $0.51 |
| 2024-08-09 | $50,025,505.43 | $704,802.90 | $0.51 |
| 2024-08-10 | $51,092,940.22 | $687,138.77 | $0.52 |
| 2024-08-11 | $51,126,240.93 | $635,837.08 | $0.52 |
| 2024-08-12 | $51,223,412.85 | $644,352.36 | $0.52 |
| 2024-08-13 | $51,964,035.54 | $719,743.74 | $0.53 |
| 2024-08-14 | $52,766,721.01 | $772,761.28 | $0.54 |
| 2024-08-15 | $54,525,753.28 | $723,649.00 | $0.56 |
| 2024-08-16 | $53,851,969.31 | $683,447.47 | $0.55 |
| 2024-08-17 | $56,447,548.76 | $749,457.56 | $0.57 |
| 2024-08-18 | $56,447,474.09 | $669,249.42 | $0.57 |
| 2024-08-19 | $51,931,337.68 | $676,766.70 | $0.53 |
| 2024-08-20 | $52,708,402.28 | $752,984.90 | $0.54 |
| 2024-08-21 | $56,868,501.65 | $789,757.74 | $0.58 |
| 2024-08-22 | $56,126,212.72 | $795,450.67 | $0.57 |
| 2024-08-23 | $58,469,696.67 | $760,350.72 | $0.59 |
| 2024-08-24 | $56,332,414.79 | $791,529.27 | $0.57 |
| 2024-08-25 | $60,571,714.18 | $714,070.47 | $0.59 |
| 2024-08-26 | $59,628,044.89 | $797,625.07 | $0.58 |
| 2024-08-27 | $60,577,893.71 | $749,854.61 | $0.59 |
| 2024-08-28 | $59,358,669.63 | $821,564.83 | $0.58 |
| 2024-08-29 | $61,492,761.52 | $755,949.73 | $0.60 |
| 2024-08-30 | $65,402,210.88 | $738,723.32 | $0.64 |
| 2024-08-31 | $62,901,053.76 | $788,317.09 | $0.61 |
| 2024-09-01 | $62,372,524.50 | $722,150.12 | $0.61 |
| 2024-09-02 | $61,120,622.66 | $642,693.46 | $0.60 |
| 2024-09-03 | $64,647,370.61 | $801,517.48 | $0.63 |
| 2024-09-04 | $64,529,116.29 | $748,712.60 | $0.63 |
| 2024-09-05 | $66,974,342.69 | $767,075.03 | $0.65 |
| 2024-09-06 | $68,739,453.29 | $780,275.79 | $0.67 |
| 2024-09-07 | $64,875,399.20 | $884,299.79 | $0.63 |
| 2024-09-08 | $65,868,860.75 | $799,482.66 | $0.64 |
| 2024-09-09 | $66,304,640.45 | $828,566.79 | $0.65 |
| 2024-09-10 | $66,704,625.68 | $380,408.29 | $0.65 |
| 2024-09-11 | $64,760,017.15 | $378,540.84 | $0.63 |
| 2024-09-12 | $68,278,422.79 | $374,750.71 | $0.67 |
| 2024-09-13 | $68,432,135.86 | $348,166.82 | $0.67 |
| 2024-09-14 | $68,491,286.75 | $344,158.17 | $0.67 |
| 2024-09-15 | $69,201,537.41 | $365,859.82 | $0.68 |
| 2024-09-16 | $65,124,958.20 | $348,863.53 | $0.64 |
| 2024-09-17 | $67,923,932.78 | $365,104.17 | $0.66 |
| 2024-09-18 | $66,140,833.33 | $351,076.65 | $0.65 |
| 2024-09-19 | $64,572,622.13 | $335,944.49 | $0.63 |
| 2024-09-20 | $66,596,247.51 | $355,998.11 | $0.65 |
| 2024-09-21 | $65,525,877.13 | $396,952.55 | $0.64 |
| 2024-09-22 | $64,270,391.85 | $339,619.04 | $0.63 |
| 2024-09-23 | $62,763,299.81 | $332,971.96 | $0.61 |
| 2024-09-24 | $62,145,032.69 | $353,561.48 | $0.61 |
| 2024-09-25 | $63,402,668.12 | $390,230.10 | $0.62 |
| 2024-09-26 | $64,276,996.60 | $415,188.76 | $0.63 |
| 2024-09-27 | $62,631,513.12 | $380,445.26 | $0.61 |
| 2024-09-28 | $63,789,876.53 | $377,852.65 | $0.62 |
| 2024-09-29 | $63,411,832.91 | $377,961.97 | $0.62 |
| 2024-09-30 | $62,175,787.93 | $366,351.67 | $0.61 |
| 2024-10-01 | $63,113,914.62 | $339,651.39 | $0.62 |
| 2024-10-02 | $64,517,816.31 | $336,188.80 | $0.63 |
| 2024-10-03 | $62,956,381.94 | $333,379.82 | $0.62 |
| 2024-10-04 | $64,908,880.27 | $342,745.99 | $0.63 |
| 2024-10-05 | $62,518,634.70 | $340,866.65 | $0.61 |
| 2024-10-06 | $63,100,190.68 | $345,946.63 | $0.62 |
| 2024-10-07 | $64,174,605.70 | $327,604.06 | $0.63 |
| 2024-10-08 | $65,283,332.96 | $358,867.00 | $0.64 |
| 2024-10-09 | $66,868,496.24 | $376,091.18 | $0.65 |
| 2024-10-10 | $65,471,676.19 | $376,308.25 | $0.64 |
| 2024-10-11 | $66,206,264.81 | $343,812.14 | $0.65 |
| 2024-10-12 | $63,966,995.81 | $386,279.21 | $0.63 |
| 2024-10-13 | $62,620,945.99 | $342,731.00 | $0.61 |
| 2024-10-14 | $62,592,118.85 | $360,748.64 | $0.61 |
| 2024-10-15 | $63,421,519.22 | $359,654.75 | $0.61 |
| 2024-10-16 | $62,244,603.83 | $341,028.05 | $0.61 |
| 2024-10-17 | $61,983,382.81 | $332,497.32 | $0.61 |
| 2024-10-18 | $63,435,003.43 | $398,084.87 | $0.62 |
| 2024-10-19 | $61,507,060.30 | $315,518.71 | $0.60 |
| 2024-10-20 | $63,351,741.30 | $255,734.30 | $0.62 |
| 2024-10-21 | $63,717,015.60 | $300,399.20 | $0.62 |
| 2024-10-22 | $69,235,464.12 | $257,507.20 | $0.63 |
| 2024-10-23 | $66,318,822.82 | $281,686.63 | $0.60 |
| 2024-10-24 | $66,887,371.46 | $313,289.35 | $0.61 |
| 2024-10-25 | $66,304,550.38 | $185,233.31 | $0.60 |
| 2024-10-26 | $70,529,465.51 | $218,201.61 | $0.63 |
| 2024-10-27 | $69,520,148.46 | $201,327.36 | $0.63 |
| 2024-10-28 | $66,948,011.60 | $150,860.62 | $0.61 |
| 2024-10-29 | $67,220,991.94 | $127,614.38 | $0.61 |
| 2024-10-30 | $66,246,093.74 | $121,744.74 | $0.60 |
| 2024-10-31 | $66,159,715.60 | $139,920.05 | $0.60 |
| 2024-11-01 | $66,491,360.28 | $129,260.66 | $0.60 |
| 2024-11-02 | $67,070,811.65 | $147,558.80 | $0.61 |
| 2024-11-03 | $67,731,346.24 | $146,811.99 | $0.61 |
| 2024-11-04 | $66,985,710.05 | $126,522.53 | $0.61 |
| 2024-11-05 | $66,232,629.92 | $137,984.12 | $0.60 |
| 2024-11-06 | $67,427,410.42 | $129,195.30 | $0.61 |
| 2024-11-07 | $67,673,339.05 | $185,330.61 | $0.61 |
| 2024-11-08 | $68,621,895.27 | $152,573.49 | $0.62 |
| 2024-11-09 | $68,483,266.11 | $151,699.13 | $0.62 |
| 2024-11-10 | $67,833,067.20 | $143,924.56 | $0.61 |
| 2024-11-11 | $67,962,524.34 | $157,641.17 | $0.62 |
| 2024-11-12 | $67,367,071.16 | $142,316.13 | $0.61 |
| 2024-11-13 | $67,998,775.57 | $173,324.16 | $0.62 |
| 2024-11-14 | $67,572,667.71 | $162,458.05 | $0.61 |
| 2024-11-15 | $67,240,767.69 | $189,357.33 | $0.61 |
| 2024-11-16 | $67,510,455.40 | $149,035.03 | $0.61 |
| 2024-11-17 | $65,572,109.95 | $284,826.91 | $0.59 |
| 2024-11-18 | $63,180,114.62 | $384,932.54 | $0.57 |
| 2024-11-19 | $61,153,263.76 | $372,592.01 | $0.55 |
| 2024-11-20 | $61,457,973.35 | $309,137.95 | $0.56 |
| 2024-11-21 | $61,315,515.29 | $276,529.44 | $0.56 |
| 2024-11-22 | $64,024,474.43 | $371,057.36 | $0.58 |
| 2024-11-23 | $63,494,142.07 | $280,733.98 | $0.58 |
| 2024-11-24 | $65,278,970.89 | $554,545.04 | $0.59 |
| 2024-11-25 | $65,537,867.57 | $413,774.82 | $0.59 |
| 2024-11-26 | $61,571,795.90 | $242,340.51 | $0.56 |
| 2024-11-27 | $64,359,593.43 | $339,558.08 | $0.58 |
| 2024-11-28 | $63,814,322.61 | $307,076.83 | $0.58 |
| 2024-11-29 | $63,725,820.32 | $384,598.33 | $0.58 |
| 2024-11-30 | $63,368,906.58 | $262,166.97 | $0.57 |
| 2024-12-01 | $64,989,329.88 | $329,022.44 | $0.59 |
| 2024-12-02 | $67,688,981.99 | $291,714.76 | $0.61 |
| 2024-12-03 | $65,603,357.26 | $248,924.76 | $0.59 |
| 2024-12-04 | $63,284,732.76 | $222,944.62 | $0.57 |
| 2024-12-05 | $66,017,299.91 | $293,759.46 | $0.60 |
| 2024-12-06 | $66,349,595.11 | $200,744.38 | $0.60 |
| 2024-12-07 | $66,544,454.65 | $316,053.20 | $0.60 |
| 2024-12-08 | $65,052,711.14 | $306,274.12 | $0.59 |
| 2024-12-09 | $66,083,021.37 | $252,787.01 | $0.60 |
| 2024-12-10 | $66,651,124.15 | $204,314.44 | $0.60 |
| 2024-12-11 | $60,978,148.19 | $355,716.48 | $0.55 |
| 2024-12-12 | $62,870,651.24 | $233,689.29 | $0.57 |
| 2024-12-13 | $64,963,949.77 | $335,778.23 | $0.59 |
| 2024-12-14 | $64,704,438.55 | $322,407.59 | $0.59 |
| 2024-12-15 | $65,043,530.01 | $256,596.94 | $0.59 |
| 2024-12-16 | $66,004,911.98 | $207,320.07 | $0.60 |
| 2024-12-17 | $64,303,893.04 | $205,563.84 | $0.58 |
| 2024-12-18 | $66,331,943.31 | $243,956.53 | $0.60 |
| 2024-12-19 | $64,112,054.62 | $269,257.59 | $0.58 |
| 2024-12-20 | $63,284,299.56 | $196,050.09 | $0.57 |
| 2024-12-21 | $61,910,609.17 | $199,613.48 | $0.56 |
| 2024-12-22 | $65,814,397.22 | $243,149.27 | $0.60 |
| 2024-12-23 | $65,255,946.42 | $174,583.29 | $0.59 |
| 2024-12-24 | $66,174,216.44 | $233,342.18 | $0.60 |
| 2024-12-25 | $67,936,668.44 | $235,843.99 | $0.62 |
| 2024-12-26 | $64,412,577.59 | $167,081.07 | $0.58 |
| 2024-12-27 | $63,373,415.20 | $230,980.02 | $0.57 |
| 2024-12-28 | $65,120,290.05 | $319,794.65 | $0.59 |
| 2024-12-29 | $63,434,153.17 | $272,344.65 | $0.57 |
| 2024-12-30 | $61,481,373.77 | $238,029.30 | $0.56 |
| 2024-12-31 | $63,553,821.29 | $243,489.26 | $0.58 |
| 2025-01-01 | $60,728,228.28 | $168,770.43 | $0.55 |
| 2025-01-02 | $56,120,363.24 | $195,854.07 | $0.51 |
| 2025-01-03 | $54,188,420.86 | $203,313.00 | $0.50 |
| 2025-01-04 | $49,515,135.33 | $238,579.06 | $0.45 |
| 2025-01-05 | $49,924,303.50 | $221,098.44 | $0.45 |
| 2025-01-06 | $48,322,124.33 | $163,224.54 | $0.44 |
| 2025-01-07 | $45,911,389.47 | $263,181.12 | $0.42 |
| 2025-01-08 | $46,897,882.39 | $213,390.77 | $0.42 |
| 2025-01-09 | $45,815,521.66 | $227,011.47 | $0.42 |
| 2025-01-10 | $49,625,897.17 | $584,516.00 | $0.45 |
| 2025-01-11 | $47,887,837.44 | $200,113.83 | $0.43 |
| 2025-01-12 | $45,838,536.25 | $182,919.48 | $0.42 |
| 2025-01-13 | $46,999,136.40 | $158,938.65 | $0.43 |
| 2025-01-14 | $46,129,939.41 | $109,183.40 | $0.42 |
| 2025-01-15 | $50,487,145.31 | $234,565.07 | $0.46 |
| 2025-01-16 | $48,727,531.12 | $252,525.74 | $0.44 |
| 2025-01-17 | $47,737,477.62 | $180,149.73 | $0.43 |
| 2025-01-18 | $52,459,736.54 | $142,703.80 | $0.48 |
| 2025-01-19 | $47,020,953.18 | $183,480.28 | $0.43 |
| 2025-01-20 | $45,307,552.26 | $105,455.86 | $0.41 |
| 2025-01-21 | $46,080,559.17 | $290,789.35 | $0.42 |
| 2025-01-22 | $55,495,365.69 | $220,635.22 | $0.50 |
| 2025-01-23 | $55,522,016.06 | $149,360.81 | $0.50 |
| 2025-01-24 | $56,193,681.52 | $177,622.20 | $0.51 |
| 2025-01-25 | $55,310,033.34 | $128,271.79 | $0.50 |
| 2025-01-26 | $54,545,476.25 | $196,287.34 | $0.49 |
| 2025-01-27 | $54,856,324.55 | $204,192.87 | $0.50 |
| 2025-01-28 | $52,216,017.94 | $174,737.64 | $0.47 |
| 2025-01-29 | $60,370,463.84 | $213,295.26 | $0.55 |
| 2025-01-30 | $61,575,284.72 | $322,024.95 | $0.56 |
| 2025-01-31 | $60,917,756.83 | $142,846.04 | $0.55 |
| 2025-02-01 | $55,771,401.21 | $119,466.39 | $0.51 |
| 2025-02-02 | $57,136,914.10 | $275,609.27 | $0.52 |
| 2025-02-03 | $60,641,564.12 | $273,884.42 | $0.55 |
| 2025-02-04 | $40,099,847.63 | $99,439.08 | $0.36 |
| 2025-02-05 | $47,295,706.83 | $174,874.96 | $0.43 |
| 2025-02-06 | $47,468,018.84 | $115,473.89 | $0.43 |
| 2025-02-07 | $38,738,913.56 | $204,213.33 | $0.35 |
| 2025-02-08 | $37,090,870.42 | $228,038.44 | $0.34 |
| 2025-02-09 | $36,794,974.75 | $158,673.92 | $0.33 |
| 2025-02-10 | $42,330,060.42 | $287,237.12 | $0.38 |
| 2025-02-11 | $46,847,495.07 | $246,159.99 | $0.42 |
| 2025-02-12 | $60,561,919.51 | $400,326.84 | $0.55 |
| 2025-02-13 | $70,420,663.97 | $299,463.91 | $0.64 |
| 2025-02-14 | $53,680,579.56 | $150,218.81 | $0.48 |
| 2025-02-15 | $43,910,087.01 | $146,360.45 | $0.40 |
| 2025-02-16 | $56,510,050.37 | $299,377.78 | $0.51 |
| 2025-02-17 | $60,343,408.41 | $178,276.39 | $0.55 |
| 2025-02-18 | $54,790,655.64 | $164,094.44 | $0.49 |
| 2025-02-19 | $50,349,459.01 | $267,071.51 | $0.45 |
| 2025-02-20 | $49,818,268.28 | $444,869.71 | $0.45 |
| 2025-02-21 | $47,495,161.89 | $182,408.71 | $0.43 |
| 2025-02-22 | $48,787,385.73 | $139,441.78 | $0.44 |
| 2025-02-23 | $50,284,223.40 | $157,856.09 | $0.46 |
| 2025-02-24 | $53,790,387.90 | $216,302.97 | $0.49 |
| 2025-02-25 | $50,468,811.87 | $245,539.11 | $0.46 |
| 2025-02-26 | $58,221,639.08 | $190,205.08 | $0.53 |
| 2025-02-27 | $56,079,460.49 | $188,394.91 | $0.51 |
| 2025-02-28 | $53,941,830.24 | $247,582.03 | $0.49 |
| 2025-03-01 | $51,379,513.18 | $294,431.62 | $0.47 |
| 2025-03-02 | $52,534,391.71 | $269,504.01 | $0.48 |
| 2025-03-03 | $57,660,945.77 | $385,856.65 | $0.52 |
| 2025-03-04 | $59,914,899.84 | $448,590.60 | $0.54 |
| 2025-03-05 | $59,985,145.60 | $253,785.95 | $0.54 |
| 2025-03-06 | $57,327,871.67 | $264,452.09 | $0.52 |
| 2025-03-07 | $59,057,526.45 | $335,670.16 | $0.54 |
| 2025-03-08 | $56,949,321.66 | $301,009.38 | $0.52 |
| 2025-03-09 | $55,561,481.95 | $244,615.40 | $0.50 |
| 2025-03-10 | $53,767,236.59 | $210,509.21 | $0.49 |
| 2025-03-11 | $53,742,712.75 | $261,288.16 | $0.49 |
| 2025-03-12 | $52,650,147.41 | $231,384.06 | $0.48 |
| 2025-03-13 | $51,028,222.73 | $355,781.13 | $0.46 |
| 2025-03-14 | $56,944,120.75 | $329,281.21 | $0.52 |
| 2025-03-15 | $56,387,035.42 | $213,676.13 | $0.51 |
| 2025-03-16 | $55,428,339.62 | $226,311.05 | $0.50 |
| 2025-03-17 | $55,700,929.36 | $249,100.40 | $0.50 |
| 2025-03-18 | $55,408,425.76 | $205,638.17 | $0.50 |
| 2025-03-19 | $56,804,302.46 | $147,339.81 | $0.51 |
| 2025-03-20 | $56,896,807.75 | $149,960.01 | $0.52 |
| 2025-03-21 | $60,970,980.90 | $158,802.73 | $0.55 |
| 2025-03-22 | $61,150,741.02 | $130,812.91 | $0.55 |
| 2025-03-23 | $58,518,675.09 | $148,048.47 | $0.53 |
| 2025-03-24 | $58,372,341.83 | $147,049.72 | $0.53 |
| 2025-03-25 | $60,222,994.14 | $194,365.43 | $0.55 |
| 2025-03-26 | $59,481,571.34 | $139,186.23 | $0.54 |
| 2025-03-27 | $58,606,436.94 | $170,667.35 | $0.53 |
| 2025-03-28 | $59,635,342.01 | $173,305.77 | $0.54 |
| 2025-03-29 | $60,125,054.41 | $101,511.16 | $0.54 |
| 2025-03-30 | $59,463,549.47 | $105,676.30 | $0.54 |
| 2025-03-31 | $56,084,313.58 | $113,472.47 | $0.51 |
| 2025-04-01 | $56,147,662.08 | $102,851.15 | $0.51 |
| 2025-04-02 | $61,152,389.44 | $123,039.24 | $0.55 |
| 2025-04-03 | $59,964,956.05 | $112,589.52 | $0.54 |
| 2025-04-04 | $59,640,658.53 | $106,226.50 | $0.54 |
| 2025-04-05 | $59,926,122.45 | $104,780.41 | $0.54 |
| 2025-04-06 | $60,802,113.35 | $111,146.60 | $0.55 |
| 2025-04-07 | $60,633,206.98 | $102,825.68 | $0.55 |
| 2025-04-08 | $61,373,123.37 | $96,480.86 | $0.56 |
| 2025-04-09 | $59,033,017.05 | $237,347.97 | $0.54 |
| 2025-04-10 | $57,609,116.63 | $274,494.11 | $0.52 |
| 2025-04-11 | $56,120,397.35 | $278,271.05 | $0.51 |
| 2025-04-12 | $56,783,134.19 | $284,541.04 | $0.51 |
| 2025-04-13 | $56,667,154.37 | $269,799.29 | $0.51 |
| 2025-04-14 | $57,061,564.74 | $250,047.69 | $0.52 |
| 2025-04-15 | $57,180,606.90 | $225,506.27 | $0.52 |
| 2025-04-16 | $58,596,281.45 | $271,434.79 | $0.53 |
| 2025-04-17 | $57,695,138.34 | $272,415.19 | $0.52 |
| 2025-04-18 | $57,839,252.35 | $257,990.70 | $0.52 |
| 2025-04-19 | $57,464,692.40 | $197,084.79 | $0.52 |
| 2025-04-20 | $57,792,733.13 | $286,446.58 | $0.52 |
| 2025-04-21 | $57,993,119.76 | $324,255.84 | $0.53 |
| 2025-04-22 | $58,171,033.48 | $235,896.23 | $0.53 |
| 2025-04-23 | $58,376,115.69 | $157,180.12 | $0.53 |
| 2025-04-24 | $58,738,677.84 | $185,861.55 | $0.53 |
| 2025-04-25 | $59,155,558.71 | $234,245.59 | $0.54 |
| 2025-04-26 | $59,307,737.31 | $211,503.63 | $0.54 |
| 2025-04-27 | $59,141,698.47 | $183,521.48 | $0.54 |
| 2025-04-28 | $59,106,209.63 | $209,129.94 | $0.53 |
| 2025-04-29 | $59,684,660.38 | $211,995.09 | $0.54 |
| 2025-04-30 | $59,236,174.99 | $239,172.75 | $0.54 |
| 2025-05-01 | $59,463,450.23 | $236,944.18 | $0.54 |
| 2025-05-02 | $58,658,163.01 | $201,720.61 | $0.53 |
| 2025-05-03 | $59,027,839.63 | $248,634.93 | $0.53 |
| 2025-05-04 | $58,714,274.64 | $210,398.64 | $0.53 |
| 2025-05-05 | $59,631,900.89 | $182,181.94 | $0.54 |
| 2025-05-06 | $60,326,482.32 | $166,601.31 | $0.55 |
| 2025-05-07 | $61,127,924.49 | $203,634.85 | $0.55 |
| 2025-05-08 | $59,780,966.21 | $199,205.94 | $0.54 |
| 2025-05-09 | $60,298,834.08 | $213,802.54 | $0.55 |
| 2025-05-10 | $59,930,763.53 | $242,529.78 | $0.54 |
| 2025-05-11 | $59,041,342.01 | $281,380.32 | $0.54 |
| 2025-05-12 | $56,155,031.09 | $265,266.18 | $0.51 |
| 2025-05-13 | $57,639,668.58 | $245,611.58 | $0.52 |
| 2025-05-14 | $56,551,127.00 | $270,682.11 | $0.51 |
| 2025-05-15 | $57,242,799.69 | $272,085.15 | $0.52 |
| 2025-05-16 | $58,402,566.38 | $250,360.11 | $0.53 |
| 2025-05-17 | $57,725,275.44 | $257,651.33 | $0.52 |
| 2025-05-18 | $56,228,400.90 | $227,473.76 | $0.51 |
| 2025-05-19 | $55,316,772.62 | $225,623.70 | $0.50 |
| 2025-05-20 | $55,612,001.30 | $221,976.19 | $0.50 |
| 2025-05-21 | $55,536,188.29 | $232,654.70 | $0.50 |
| 2025-05-22 | $55,507,273.19 | $269,309.50 | $0.50 |
| 2025-05-23 | $54,664,843.92 | $269,000.56 | $0.50 |
| 2025-05-24 | $53,135,503.90 | $280,341.55 | $0.48 |
| 2025-05-25 | $51,342,321.50 | $258,048.37 | $0.47 |
| 2025-05-26 | $51,490,656.87 | $270,253.57 | $0.47 |
| 2025-05-27 | $50,462,315.04 | $283,935.75 | $0.46 |
| 2025-05-28 | $50,581,969.49 | $259,616.57 | $0.46 |
| 2025-05-29 | $50,004,686.23 | $210,405.71 | $0.45 |
| 2025-05-30 | $49,861,597.39 | $240,920.34 | $0.45 |
| 2025-05-31 | $49,739,950.65 | $252,675.73 | $0.45 |
| 2025-06-01 | $49,824,025.98 | $251,151.74 | $0.45 |
| 2025-06-02 | $49,700,344.80 | $244,219.07 | $0.45 |
| 2025-06-03 | $49,665,676.10 | $254,851.96 | $0.45 |
| 2025-06-04 | $50,007,007.57 | $233,179.41 | $0.45 |
| 2025-06-05 | $49,795,162.89 | $179,323.82 | $0.45 |
| 2025-06-06 | $49,714,698.90 | $186,146.49 | $0.45 |
| 2025-06-07 | $49,739,993.23 | $138,437.52 | $0.45 |
| 2025-06-08 | $50,072,558.94 | $176,875.75 | $0.45 |
| 2025-06-09 | $49,425,337.09 | $180,049.51 | $0.45 |
| 2025-06-10 | $49,624,563.30 | $181,178.10 | $0.45 |
| 2025-06-11 | $49,759,435.82 | $161,784.73 | $0.45 |
| 2025-06-12 | $49,634,386.99 | $163,382.73 | $0.45 |
| 2025-06-13 | $50,384,432.91 | $173,469.08 | $0.46 |
| 2025-06-14 | $47,746,872.44 | $147,676.11 | $0.43 |
| 2025-06-15 | $44,264,306.25 | $132,912.24 | $0.40 |
| 2025-06-16 | $43,762,916.47 | $105,008.42 | $0.40 |
| 2025-06-17 | $42,987,743.17 | $89,976.69 | $0.39 |
| 2025-06-18 | $44,191,718.59 | $90,751.24 | $0.40 |
| 2025-06-19 | $44,680,711.19 | $139,511.13 | $0.40 |
| 2025-06-20 | $43,000,192.51 | $114,251.50 | $0.39 |
| 2025-06-21 | $42,614,726.17 | $158,270.93 | $0.39 |
| 2025-06-21 | $42,811,680.81 | $159,585.70 | $0.39 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
