JasmyCoin JASMY #127
$0.0179 6.52% (1d)
Market Overview
JasmyCoin current market price is $0.0179 with a 24 hour trading volume of $112.37M. The total available supply of JasmyCoin is 50.00B JASMY with a maximum supply of 50.00B JASMY. It has secured Rank 127 in the cryptocurrency market with a marketcap of $865.04M. The JASMY price is 0.45% down in the last one hour.
The high price of the JasmyCoin is $0.0205 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JasmyCoin Rank
127
JasmyCoin Price
$0.0179
Market Cap
$865.04M 6.52%
Fully Diluted Valuation
$893.27M
Trading Volume(24h)
$112.37M
Circulating Supply
48.42B JASMY
Total Supply
50.00B JASMY
Max Supply
50.00B JASMY
High(24h)
$0.0205
Low(24h)
$0.0177
All-time High
$4.79 99.63%
16 Feb 2021
All-time Low
$0.002750 550.31%
29 Dec 2022
Cryptocurrency JasmyCoin Calculator
Want to convert more cryptocurrencies?
JasmyCoin Price Chart
1h
0.45%
24h
6.52%
7d
5.67%
14d
42.21%
30d
52.77%
60d
0.29%
200d
54.84%
1y
34.03%
JasmyCoin Historical Data
Historical data of JasmyCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $1,349,719,254.74 | $63,180,271.18 | $0.03 |
| 2024-07-04 | $1,214,335,541.18 | $115,745,731.99 | $0.03 |
| 2024-07-05 | $1,067,507,736.25 | $145,383,401.53 | $0.02 |
| 2024-07-06 | $1,028,998,135.01 | $183,382,044.55 | $0.02 |
| 2024-07-07 | $1,209,158,804.53 | $181,394,923.92 | $0.02 |
| 2024-07-08 | $1,110,093,376.08 | $104,213,964.99 | $0.02 |
| 2024-07-09 | $1,091,210,920.67 | $140,166,396.84 | $0.02 |
| 2024-07-10 | $1,138,359,401.78 | $88,229,919.17 | $0.02 |
| 2024-07-11 | $1,209,234,623.32 | $100,867,900.91 | $0.03 |
| 2024-07-12 | $1,126,316,836.17 | $97,041,862.66 | $0.02 |
| 2024-07-13 | $1,186,230,388.96 | $81,640,772.95 | $0.02 |
| 2024-07-14 | $1,157,012,332.08 | $76,606,333.72 | $0.02 |
| 2024-07-15 | $1,279,838,191.27 | $97,683,841.76 | $0.03 |
| 2024-07-16 | $1,526,098,522.27 | $212,488,914.16 | $0.03 |
| 2024-07-17 | $1,467,630,656.23 | $186,812,085.41 | $0.03 |
| 2024-07-18 | $1,407,840,580.15 | $131,734,580.50 | $0.03 |
| 2024-07-19 | $1,352,030,324.50 | $99,727,114.68 | $0.03 |
| 2024-07-20 | $1,432,254,101.08 | $122,136,921.25 | $0.03 |
| 2024-07-21 | $1,451,357,149.30 | $81,146,662.61 | $0.03 |
| 2024-07-22 | $1,463,565,643.33 | $101,300,482.93 | $0.03 |
| 2024-07-23 | $1,388,101,085.84 | $92,306,276.61 | $0.03 |
| 2024-07-24 | $1,320,718,795.37 | $99,214,835.11 | $0.03 |
| 2024-07-25 | $1,312,067,019.58 | $86,612,468.59 | $0.03 |
| 2024-07-26 | $1,346,526,144.87 | $128,834,162.83 | $0.03 |
| 2024-07-27 | $1,403,889,839.47 | $122,833,971.00 | $0.03 |
| 2024-07-28 | $1,548,332,144.61 | $220,693,229.37 | $0.03 |
| 2024-07-29 | $1,540,109,880.20 | $117,976,077.44 | $0.03 |
| 2024-07-30 | $1,496,107,453.41 | $155,792,267.36 | $0.03 |
| 2024-07-31 | $1,476,276,496.64 | $207,014,150.26 | $0.03 |
| 2024-08-01 | $1,401,411,020.49 | $136,899,694.21 | $0.03 |
| 2024-08-02 | $1,393,727,097.01 | $153,156,348.06 | $0.03 |
| 2024-08-03 | $1,235,541,239.95 | $137,852,130.12 | $0.03 |
| 2024-08-04 | $1,145,808,938.48 | $157,400,753.12 | $0.02 |
| 2024-08-05 | $1,087,933,357.13 | $207,400,135.07 | $0.02 |
| 2024-08-06 | $922,454,995.26 | $474,477,775.66 | $0.02 |
| 2024-08-07 | $1,021,876,794.21 | $255,050,302.85 | $0.02 |
| 2024-08-08 | $985,586,067.76 | $214,763,748.12 | $0.02 |
| 2024-08-09 | $1,118,554,871.44 | $149,504,562.02 | $0.02 |
| 2024-08-10 | $1,061,474,091.59 | $108,042,659.56 | $0.02 |
| 2024-08-11 | $1,055,959,982.39 | $70,234,260.29 | $0.02 |
| 2024-08-12 | $978,852,707.85 | $96,867,724.89 | $0.02 |
| 2024-08-13 | $1,013,600,709.07 | $120,620,074.42 | $0.02 |
| 2024-08-14 | $1,011,658,758.47 | $88,466,486.63 | $0.02 |
| 2024-08-15 | $972,587,784.62 | $95,804,658.44 | $0.02 |
| 2024-08-16 | $951,480,202.74 | $107,399,761.02 | $0.02 |
| 2024-08-17 | $940,683,337.96 | $92,972,299.61 | $0.02 |
| 2024-08-18 | $1,012,245,597.69 | $81,121,760.50 | $0.02 |
| 2024-08-19 | $979,416,931.81 | $61,702,625.76 | $0.02 |
| 2024-08-20 | $1,019,956,885.09 | $74,436,136.50 | $0.02 |
| 2024-08-21 | $992,637,225.71 | $87,884,961.28 | $0.02 |
| 2024-08-22 | $1,000,721,780.71 | $88,964,675.16 | $0.02 |
| 2024-08-23 | $1,053,443,718.75 | $83,866,991.49 | $0.02 |
| 2024-08-24 | $1,126,363,604.66 | $107,123,612.89 | $0.02 |
| 2024-08-25 | $1,129,614,996.61 | $105,539,871.09 | $0.02 |
| 2024-08-26 | $1,084,008,594.83 | $82,490,553.77 | $0.02 |
| 2024-08-27 | $1,010,970,333.24 | $85,381,787.16 | $0.02 |
| 2024-08-28 | $963,819,686.69 | $90,138,369.97 | $0.02 |
| 2024-08-29 | $935,295,349.53 | $104,847,580.74 | $0.02 |
| 2024-08-30 | $935,257,093.13 | $68,267,179.98 | $0.02 |
| 2024-08-31 | $940,016,806.30 | $82,201,531.91 | $0.02 |
| 2024-09-01 | $921,853,135.03 | $43,702,229.57 | $0.02 |
| 2024-09-02 | $882,325,829.43 | $62,792,937.97 | $0.02 |
| 2024-09-03 | $914,340,067.43 | $68,568,269.62 | $0.02 |
| 2024-09-04 | $876,363,114.55 | $61,138,237.73 | $0.02 |
| 2024-09-05 | $904,600,071.25 | $92,686,549.80 | $0.02 |
| 2024-09-06 | $872,698,804.69 | $69,594,190.50 | $0.02 |
| 2024-09-07 | $882,506,751.74 | $109,797,779.09 | $0.02 |
| 2024-09-08 | $882,450,077.07 | $49,262,997.76 | $0.02 |
| 2024-09-09 | $889,150,164.72 | $55,249,320.72 | $0.02 |
| 2024-09-10 | $939,785,908.61 | $65,620,766.47 | $0.02 |
| 2024-09-11 | $973,567,626.25 | $76,620,498.34 | $0.02 |
| 2024-09-12 | $967,583,493.04 | $67,379,384.84 | $0.02 |
| 2024-09-13 | $971,930,783.87 | $58,010,778.39 | $0.02 |
| 2024-09-14 | $1,021,609,579.64 | $79,037,549.51 | $0.02 |
| 2024-09-15 | $992,426,763.99 | $56,207,973.05 | $0.02 |
| 2024-09-16 | $957,588,552.08 | $49,647,497.00 | $0.02 |
| 2024-09-17 | $929,843,972.23 | $58,164,117.12 | $0.02 |
| 2024-09-18 | $956,436,197.87 | $69,356,386.21 | $0.02 |
| 2024-09-19 | $977,447,932.21 | $81,016,952.05 | $0.02 |
| 2024-09-20 | $1,021,329,620.74 | $96,289,425.59 | $0.02 |
| 2024-09-21 | $1,017,059,081.17 | $84,585,592.66 | $0.02 |
| 2024-09-22 | $1,033,410,425.57 | $44,575,472.74 | $0.02 |
| 2024-09-23 | $1,010,642,455.97 | $54,816,229.86 | $0.02 |
| 2024-09-24 | $1,079,939,955.33 | $100,507,583.90 | $0.02 |
| 2024-09-25 | $1,116,499,491.88 | $110,905,745.40 | $0.02 |
| 2024-09-26 | $1,074,476,361.42 | $84,535,470.55 | $0.02 |
| 2024-09-27 | $1,120,148,259.32 | $89,515,349.91 | $0.02 |
| 2024-09-28 | $1,186,847,776.71 | $107,690,347.61 | $0.02 |
| 2024-09-29 | $1,165,595,156.87 | $86,316,005.63 | $0.02 |
| 2024-09-30 | $1,147,100,325.20 | $99,242,078.07 | $0.02 |
| 2024-10-01 | $1,046,156,907.67 | $115,889,597.97 | $0.02 |
| 2024-10-02 | $963,188,884.86 | $150,295,921.73 | $0.02 |
| 2024-10-03 | $935,094,350.80 | $103,649,640.06 | $0.02 |
| 2024-10-04 | $919,778,574.42 | $100,731,984.35 | $0.02 |
| 2024-10-05 | $961,395,319.91 | $95,557,485.74 | $0.02 |
| 2024-10-06 | $946,434,277.52 | $64,663,503.27 | $0.02 |
| 2024-10-07 | $966,668,247.37 | $70,785,929.78 | $0.02 |
| 2024-10-08 | $932,596,308.94 | $105,376,410.38 | $0.02 |
| 2024-10-09 | $916,713,023.58 | $85,189,901.93 | $0.02 |
| 2024-10-10 | $892,288,199.72 | $91,551,295.80 | $0.02 |
| 2024-10-11 | $900,560,840.16 | $78,417,290.51 | $0.02 |
| 2024-10-12 | $930,445,766.20 | $78,804,922.98 | $0.02 |
| 2024-10-13 | $939,011,124.79 | $69,859,568.01 | $0.02 |
| 2024-10-14 | $919,093,495.69 | $60,601,789.51 | $0.02 |
| 2024-10-15 | $999,922,584.57 | $105,829,963.78 | $0.02 |
| 2024-10-16 | $972,104,912.56 | $138,534,637.47 | $0.02 |
| 2024-10-17 | $959,565,360.48 | $98,594,889.85 | $0.02 |
| 2024-10-18 | $914,224,177.40 | $85,880,180.92 | $0.02 |
| 2024-10-19 | $932,808,908.22 | $82,738,308.41 | $0.02 |
| 2024-10-20 | $933,962,102.47 | $66,307,660.78 | $0.02 |
| 2024-10-21 | $963,941,984.51 | $80,705,368.03 | $0.02 |
| 2024-10-22 | $959,308,618.75 | $160,426,122.88 | $0.02 |
| 2024-10-23 | $948,405,359.43 | $116,691,584.03 | $0.02 |
| 2024-10-24 | $910,140,893.40 | $94,202,896.11 | $0.02 |
| 2024-10-25 | $920,550,631.11 | $79,673,803.26 | $0.02 |
| 2024-10-26 | $819,513,788.67 | $99,747,826.87 | $0.02 |
| 2024-10-27 | $828,715,660.28 | $91,118,352.95 | $0.02 |
| 2024-10-28 | $855,884,117.06 | $48,141,359.07 | $0.02 |
| 2024-10-29 | $881,510,878.55 | $95,237,618.44 | $0.02 |
| 2024-10-30 | $921,531,422.45 | $94,768,980.28 | $0.02 |
| 2024-10-31 | $912,279,429.61 | $74,099,186.76 | $0.02 |
| 2024-11-01 | $857,396,595.81 | $68,789,872.22 | $0.02 |
| 2024-11-02 | $847,347,537.89 | $71,793,121.93 | $0.02 |
| 2024-11-03 | $834,659,330.94 | $47,159,818.58 | $0.02 |
| 2024-11-04 | $818,404,258.62 | $70,093,578.70 | $0.02 |
| 2024-11-05 | $792,318,924.02 | $66,561,131.80 | $0.02 |
| 2024-11-06 | $845,757,587.36 | $91,383,485.19 | $0.02 |
| 2024-11-07 | $1,012,296,745.71 | $227,167,835.50 | $0.02 |
| 2024-11-08 | $1,013,076,217.52 | $168,377,085.00 | $0.02 |
| 2024-11-09 | $984,252,730.03 | $119,273,183.01 | $0.02 |
| 2024-11-10 | $1,014,465,571.29 | $125,549,208.98 | $0.02 |
| 2024-11-11 | $1,094,434,625.32 | $312,317,833.69 | $0.02 |
| 2024-11-12 | $1,151,003,041.72 | $278,598,945.44 | $0.02 |
| 2024-11-13 | $1,023,064,987.46 | $319,109,967.24 | $0.02 |
| 2024-11-14 | $977,865,470.78 | $281,218,112.66 | $0.02 |
| 2024-11-15 | $986,300,625.14 | $306,862,350.87 | $0.02 |
| 2024-11-16 | $1,004,637,415.70 | $164,184,602.81 | $0.02 |
| 2024-11-17 | $1,095,364,536.44 | $219,521,390.81 | $0.02 |
| 2024-11-18 | $1,021,601,969.44 | $161,091,832.27 | $0.02 |
| 2024-11-19 | $1,060,956,286.30 | $160,924,351.81 | $0.02 |
| 2024-11-20 | $1,016,701,189.03 | $145,031,812.18 | $0.02 |
| 2024-11-21 | $964,142,821.49 | $295,063,116.71 | $0.02 |
| 2024-11-22 | $998,669,480.79 | $182,021,089.17 | $0.02 |
| 2024-11-23 | $994,049,306.68 | $165,447,680.73 | $0.02 |
| 2024-11-24 | $1,246,452,364.62 | $789,595,711.95 | $0.03 |
| 2024-11-25 | $1,270,471,203.89 | $475,837,583.24 | $0.03 |
| 2024-11-26 | $1,171,700,371.31 | $257,767,518.94 | $0.02 |
| 2024-11-27 | $1,146,370,425.54 | $248,059,347.51 | $0.02 |
| 2024-11-28 | $1,247,683,276.47 | $199,298,058.48 | $0.03 |
| 2024-11-29 | $1,243,049,177.00 | $169,223,804.71 | $0.03 |
| 2024-11-30 | $1,307,136,005.68 | $244,799,523.15 | $0.03 |
| 2024-12-01 | $1,413,018,697.25 | $238,760,333.89 | $0.03 |
| 2024-12-02 | $1,439,233,361.28 | $258,620,036.53 | $0.03 |
| 2024-12-03 | $1,518,708,107.52 | $519,277,648.67 | $0.03 |
| 2024-12-04 | $1,940,410,623.80 | $1,440,689,324.19 | $0.04 |
| 2024-12-05 | $1,931,031,509.91 | $612,298,069.79 | $0.04 |
| 2024-12-06 | $2,800,009,575.30 | $2,302,735,954.89 | $0.06 |
| 2024-12-07 | $2,472,901,586.68 | $1,429,303,894.84 | $0.05 |
| 2024-12-08 | $2,384,399,812.42 | $481,503,743.14 | $0.05 |
| 2024-12-09 | $2,439,576,496.47 | $481,185,031.71 | $0.05 |
| 2024-12-10 | $2,048,368,227.66 | $776,081,309.09 | $0.04 |
| 2024-12-11 | $1,924,104,357.18 | $731,482,501.66 | $0.04 |
| 2024-12-12 | $2,156,082,672.09 | $643,934,173.04 | $0.04 |
| 2024-12-13 | $2,029,010,738.22 | $402,267,338.07 | $0.04 |
| 2024-12-14 | $2,260,754,148.36 | $660,691,977.24 | $0.05 |
| 2024-12-15 | $2,113,260,269.20 | $263,486,521.30 | $0.04 |
| 2024-12-16 | $2,248,783,067.26 | $365,950,256.25 | $0.05 |
| 2024-12-17 | $2,160,579,151.53 | $354,953,789.57 | $0.04 |
| 2024-12-18 | $2,035,477,577.52 | $243,031,090.57 | $0.04 |
| 2024-12-19 | $1,809,309,769.30 | $337,583,830.52 | $0.04 |
| 2024-12-20 | $1,651,379,367.90 | $447,359,696.21 | $0.03 |
| 2024-12-21 | $1,703,507,992.52 | $473,733,969.02 | $0.04 |
| 2024-12-22 | $1,574,938,007.09 | $284,517,119.80 | $0.03 |
| 2024-12-23 | $1,583,669,478.59 | $215,223,464.14 | $0.03 |
| 2024-12-24 | $1,712,343,166.85 | $214,444,349.65 | $0.04 |
| 2024-12-25 | $1,904,774,092.16 | $255,096,297.60 | $0.04 |
| 2024-12-26 | $1,880,141,716.21 | $248,014,277.60 | $0.04 |
| 2024-12-27 | $1,722,677,596.09 | $174,901,729.65 | $0.04 |
| 2024-12-28 | $1,663,731,212.41 | $167,945,147.14 | $0.03 |
| 2024-12-29 | $1,714,215,586.31 | $131,177,666.75 | $0.04 |
| 2024-12-30 | $1,614,455,286.25 | $135,685,731.81 | $0.03 |
| 2024-12-31 | $1,563,291,780.12 | $161,280,794.79 | $0.03 |
| 2025-01-01 | $1,535,895,062.76 | $89,559,906.43 | $0.03 |
| 2025-01-02 | $1,647,475,006.26 | $115,289,135.60 | $0.03 |
| 2025-01-03 | $1,680,310,653.99 | $147,533,793.22 | $0.03 |
| 2025-01-04 | $1,803,317,365.86 | $177,868,103.98 | $0.04 |
| 2025-01-05 | $1,936,821,911.83 | $242,717,128.19 | $0.04 |
| 2025-01-06 | $1,883,300,599.15 | $202,135,299.14 | $0.04 |
| 2025-01-07 | $1,917,115,146.06 | $189,108,180.21 | $0.04 |
| 2025-01-08 | $1,693,900,276.19 | $182,271,004.05 | $0.03 |
| 2025-01-09 | $1,599,143,407.24 | $186,101,309.34 | $0.03 |
| 2025-01-10 | $1,506,736,725.69 | $139,315,305.25 | $0.03 |
| 2025-01-11 | $1,547,506,704.50 | $133,652,075.43 | $0.03 |
| 2025-01-12 | $1,535,156,715.31 | $91,263,658.13 | $0.03 |
| 2025-01-13 | $1,495,525,928.11 | $66,737,228.53 | $0.03 |
| 2025-01-14 | $1,461,695,632.94 | $137,330,987.37 | $0.03 |
| 2025-01-15 | $1,489,211,616.13 | $104,405,252.87 | $0.03 |
| 2025-01-16 | $1,613,745,004.01 | $254,152,691.18 | $0.03 |
| 2025-01-17 | $1,512,770,126.42 | $114,475,281.12 | $0.03 |
| 2025-01-18 | $1,725,885,644.32 | $176,656,898.49 | $0.04 |
| 2025-01-19 | $1,515,929,008.11 | $159,066,253.78 | $0.03 |
| 2025-01-20 | $1,315,150,411.41 | $232,807,820.99 | $0.03 |
| 2025-01-21 | $1,308,763,333.00 | $193,241,417.25 | $0.03 |
| 2025-01-22 | $1,356,177,908.95 | $124,185,430.53 | $0.03 |
| 2025-01-23 | $1,296,753,567.37 | $67,033,132.51 | $0.03 |
| 2025-01-24 | $1,314,701,813.19 | $112,408,708.74 | $0.03 |
| 2025-01-25 | $1,304,270,782.65 | $137,775,878.96 | $0.03 |
| 2025-01-26 | $1,307,407,060.10 | $99,845,683.75 | $0.03 |
| 2025-01-27 | $1,297,379,313.01 | $98,080,855.53 | $0.03 |
| 2025-01-28 | $1,244,509,835.42 | $118,619,166.68 | $0.03 |
| 2025-01-29 | $1,137,118,596.13 | $71,046,630.71 | $0.02 |
| 2025-01-30 | $1,200,744,978.53 | $95,051,503.36 | $0.02 |
| 2025-01-31 | $1,548,789,837.67 | $447,386,812.68 | $0.03 |
| 2025-02-01 | $1,549,605,987.82 | $346,429,637.24 | $0.03 |
| 2025-02-02 | $1,408,964,162.83 | $203,930,502.78 | $0.03 |
| 2025-02-03 | $1,228,494,344.57 | $170,738,541.81 | $0.03 |
| 2025-02-04 | $1,288,042,564.13 | $350,710,557.07 | $0.03 |
| 2025-02-05 | $1,145,166,843.09 | $145,506,579.61 | $0.02 |
| 2025-02-06 | $1,101,088,612.90 | $79,701,703.26 | $0.02 |
| 2025-02-07 | $1,035,311,338.49 | $73,789,269.60 | $0.02 |
| 2025-02-08 | $1,063,603,866.88 | $93,517,240.36 | $0.02 |
| 2025-02-09 | $1,076,795,521.33 | $46,711,415.13 | $0.02 |
| 2025-02-10 | $1,104,477,994.12 | $63,405,850.45 | $0.02 |
| 2025-02-11 | $1,107,513,848.54 | $77,336,507.62 | $0.02 |
| 2025-02-12 | $1,060,833,267.93 | $80,597,275.31 | $0.02 |
| 2025-02-13 | $1,106,103,260.60 | $83,892,357.19 | $0.02 |
| 2025-02-14 | $1,062,617,322.17 | $58,404,691.96 | $0.02 |
| 2025-02-15 | $1,124,844,343.67 | $67,096,030.36 | $0.02 |
| 2025-02-16 | $1,085,866,867.54 | $47,424,789.69 | $0.02 |
| 2025-02-17 | $1,058,142,652.58 | $30,135,121.19 | $0.02 |
| 2025-02-18 | $1,061,908,089.06 | $49,238,501.21 | $0.02 |
| 2025-02-19 | $1,019,668,492.87 | $54,719,357.72 | $0.02 |
| 2025-02-20 | $1,028,607,119.17 | $47,945,507.20 | $0.02 |
| 2025-02-21 | $1,063,096,194.98 | $37,573,671.22 | $0.02 |
| 2025-02-22 | $1,016,988,563.64 | $55,554,312.04 | $0.02 |
| 2025-02-23 | $1,034,313,749.91 | $32,714,251.98 | $0.02 |
| 2025-02-24 | $1,019,996,446.14 | $28,017,462.31 | $0.02 |
| 2025-02-25 | $864,007,352.79 | $58,638,429.63 | $0.02 |
| 2025-02-26 | $899,798,519.15 | $87,582,545.16 | $0.02 |
| 2025-02-27 | $898,933,341.03 | $54,816,198.11 | $0.02 |
| 2025-02-28 | $890,155,486.53 | $42,313,150.60 | $0.02 |
| 2025-03-01 | $885,678,713.92 | $63,131,813.22 | $0.02 |
| 2025-03-02 | $862,939,913.99 | $29,012,450.70 | $0.02 |
| 2025-03-03 | $981,178,823.11 | $83,582,128.93 | $0.02 |
| 2025-03-04 | $832,748,773.45 | $68,042,081.05 | $0.02 |
| 2025-03-05 | $816,168,340.08 | $71,974,350.33 | $0.02 |
| 2025-03-06 | $860,083,095.95 | $41,118,532.72 | $0.02 |
| 2025-03-07 | $825,882,184.23 | $41,556,558.84 | $0.02 |
| 2025-03-08 | $794,564,439.53 | $58,590,162.13 | $0.02 |
| 2025-03-09 | $782,423,407.32 | $28,688,730.99 | $0.02 |
| 2025-03-10 | $661,012,284.33 | $87,516,440.06 | $0.01 |
| 2025-03-11 | $615,157,008.18 | $73,470,537.09 | $0.01 |
| 2025-03-12 | $632,436,876.23 | $84,263,773.04 | $0.01 |
| 2025-03-13 | $657,430,731.37 | $54,139,932.58 | $0.01 |
| 2025-03-14 | $624,320,545.02 | $54,334,006.47 | $0.01 |
| 2025-03-15 | $663,345,666.36 | $57,498,949.61 | $0.01 |
| 2025-03-16 | $713,339,031.35 | $61,056,958.89 | $0.01 |
| 2025-03-17 | $658,598,292.16 | $54,851,524.49 | $0.01 |
| 2025-03-18 | $683,501,868.54 | $54,063,191.30 | $0.01 |
| 2025-03-19 | $660,439,954.85 | $45,525,176.53 | $0.01 |
| 2025-03-20 | $703,291,323.01 | $69,781,368.59 | $0.01 |
| 2025-03-21 | $663,453,533.28 | $46,850,734.34 | $0.01 |
| 2025-03-22 | $607,345,644.70 | $76,292,899.54 | $0.01 |
| 2025-03-23 | $586,965,766.39 | $82,880,206.56 | $0.01 |
| 2025-03-24 | $594,099,019.20 | $75,539,603.99 | $0.01 |
| 2025-03-25 | $609,224,792.26 | $65,577,966.66 | $0.01 |
| 2025-03-26 | $613,827,776.52 | $43,745,048.80 | $0.01 |
| 2025-03-27 | $609,455,655.46 | $66,628,391.96 | $0.01 |
| 2025-03-28 | $612,047,174.76 | $50,410,820.18 | $0.01 |
| 2025-03-29 | $581,196,449.87 | $69,754,857.36 | $0.01 |
| 2025-03-30 | $533,536,661.30 | $51,680,018.42 | $0.01 |
| 2025-03-31 | $530,771,462.97 | $36,965,206.78 | $0.01 |
| 2025-04-01 | $515,398,523.39 | $49,982,319.52 | $0.01 |
| 2025-04-02 | $542,794,906.77 | $48,123,264.53 | $0.01 |
| 2025-04-03 | $485,134,522.57 | $87,852,387.83 | $0.01 |
| 2025-04-04 | $492,836,443.34 | $76,188,327.10 | $0.01 |
| 2025-04-05 | $505,431,113.63 | $59,009,796.46 | $0.01 |
| 2025-04-06 | $496,512,071.12 | $29,809,318.75 | $0.01 |
| 2025-04-07 | $445,434,650.73 | $58,426,284.25 | $0.01 |
| 2025-04-08 | $467,273,008.20 | $146,906,143.79 | $0.01 |
| 2025-04-09 | $469,187,614.90 | $138,403,717.67 | $0.01 |
| 2025-04-10 | $555,385,329.28 | $137,420,680.95 | $0.01 |
| 2025-04-11 | $550,024,775.66 | $87,827,073.40 | $0.01 |
| 2025-04-12 | $671,297,695.59 | $199,868,924.92 | $0.01 |
| 2025-04-13 | $778,115,393.04 | $386,460,539.26 | $0.02 |
| 2025-04-14 | $746,220,500.85 | $221,162,653.07 | $0.02 |
| 2025-04-15 | $764,459,065.96 | $118,917,710.10 | $0.02 |
| 2025-04-16 | $672,335,690.35 | $81,640,077.00 | $0.01 |
| 2025-04-17 | $665,695,930.40 | $69,976,145.75 | $0.01 |
| 2025-04-18 | $648,844,394.26 | $51,115,830.34 | $0.01 |
| 2025-04-19 | $662,612,213.32 | $33,330,502.79 | $0.01 |
| 2025-04-20 | $722,865,152.31 | $78,133,409.19 | $0.01 |
| 2025-04-21 | $696,768,533.51 | $62,008,564.06 | $0.01 |
| 2025-04-22 | $672,251,390.26 | $54,405,970.39 | $0.01 |
| 2025-04-23 | $731,772,794.54 | $53,438,123.00 | $0.02 |
| 2025-04-24 | $833,198,277.82 | $118,811,167.36 | $0.02 |
| 2025-04-25 | $819,147,786.03 | $72,379,886.71 | $0.02 |
| 2025-04-26 | $872,167,505.60 | $105,029,268.34 | $0.02 |
| 2025-04-27 | $873,113,460.70 | $62,479,601.81 | $0.02 |
| 2025-04-28 | $812,343,988.22 | $45,603,483.39 | $0.02 |
| 2025-04-29 | $813,329,010.94 | $49,236,261.80 | $0.02 |
| 2025-04-30 | $801,249,247.45 | $35,507,861.84 | $0.02 |
| 2025-05-01 | $801,357,853.07 | $48,904,590.62 | $0.02 |
| 2025-05-02 | $831,878,478.22 | $42,005,452.48 | $0.02 |
| 2025-05-03 | $814,150,457.39 | $38,396,695.15 | $0.02 |
| 2025-05-04 | $777,293,892.49 | $22,204,626.81 | $0.02 |
| 2025-05-05 | $764,831,256.04 | $26,387,856.23 | $0.02 |
| 2025-05-06 | $753,326,144.81 | $26,169,599.59 | $0.02 |
| 2025-05-07 | $741,876,787.26 | $34,403,706.63 | $0.02 |
| 2025-05-08 | $754,495,773.66 | $36,433,550.99 | $0.02 |
| 2025-05-09 | $858,219,390.73 | $62,273,891.15 | $0.02 |
| 2025-05-10 | $883,808,057.10 | $77,621,592.88 | $0.02 |
| 2025-05-11 | $954,876,708.81 | $58,419,084.90 | $0.02 |
| 2025-05-12 | $918,958,604.17 | $62,727,692.40 | $0.02 |
| 2025-05-13 | $996,259,074.88 | $119,362,513.01 | $0.02 |
| 2025-05-14 | $994,857,337.44 | $86,634,176.83 | $0.02 |
| 2025-05-15 | $942,974,309.54 | $75,414,768.88 | $0.02 |
| 2025-05-16 | $867,730,548.38 | $80,297,346.64 | $0.02 |
| 2025-05-17 | $869,157,865.85 | $44,766,060.94 | $0.02 |
| 2025-05-18 | $822,292,180.77 | $44,918,024.45 | $0.02 |
| 2025-05-19 | $882,194,783.83 | $59,697,926.30 | $0.02 |
| 2025-05-20 | $860,947,551.18 | $47,012,020.83 | $0.02 |
| 2025-05-21 | $879,423,550.45 | $30,128,424.92 | $0.02 |
| 2025-05-22 | $886,478,279.73 | $45,621,658.09 | $0.02 |
| 2025-05-23 | $932,344,766.24 | $51,521,264.01 | $0.02 |
| 2025-05-24 | $847,088,210.53 | $66,205,531.25 | $0.02 |
| 2025-05-25 | $857,250,121.23 | $33,764,366.35 | $0.02 |
| 2025-05-26 | $847,195,526.55 | $28,132,518.42 | $0.02 |
| 2025-05-27 | $836,169,582.43 | $30,954,496.52 | $0.02 |
| 2025-05-28 | $851,731,015.94 | $35,486,286.64 | $0.02 |
| 2025-05-29 | $832,584,861.48 | $33,625,104.90 | $0.02 |
| 2025-05-30 | $808,956,329.51 | $44,055,648.50 | $0.02 |
| 2025-05-31 | $735,968,289.15 | $47,264,312.90 | $0.02 |
| 2025-06-01 | $745,012,288.36 | $30,768,681.24 | $0.02 |
| 2025-06-02 | $750,942,447.87 | $21,759,167.95 | $0.02 |
| 2025-06-03 | $748,005,626.96 | $23,976,894.38 | $0.02 |
| 2025-06-04 | $726,609,325.20 | $28,268,238.25 | $0.02 |
| 2025-06-05 | $698,180,652.71 | $27,379,530.24 | $0.01 |
| 2025-06-06 | $652,791,960.56 | $40,426,793.04 | $0.01 |
| 2025-06-07 | $669,828,841.40 | $36,897,698.19 | $0.01 |
| 2025-06-08 | $688,473,680.25 | $16,306,332.53 | $0.01 |
| 2025-06-09 | $680,397,621.81 | $14,342,580.86 | $0.01 |
| 2025-06-10 | $716,698,049.20 | $28,509,088.36 | $0.01 |
| 2025-06-11 | $751,561,004.77 | $45,620,197.52 | $0.02 |
| 2025-06-12 | $709,088,179.89 | $30,493,851.89 | $0.01 |
| 2025-06-13 | $673,588,924.62 | $40,278,264.49 | $0.01 |
| 2025-06-14 | $648,691,442.86 | $56,227,069.21 | $0.01 |
| 2025-06-15 | $631,119,291.23 | $21,558,599.46 | $0.01 |
| 2025-06-16 | $637,891,729.45 | $19,428,596.97 | $0.01 |
| 2025-06-17 | $645,247,748.39 | $33,605,007.96 | $0.01 |
| 2025-06-18 | $602,667,028.95 | $35,615,601.71 | $0.01 |
| 2025-06-19 | $621,438,589.03 | $37,135,245.12 | $0.01 |
| 2025-06-20 | $604,142,974.39 | $21,198,796.10 | $0.01 |
| 2025-06-21 | $583,608,356.91 | $25,626,674.86 | $0.01 |
| 2025-06-22 | $547,229,936.61 | $27,157,296.90 | $0.01 |
| 2025-06-23 | $533,046,432.50 | $45,221,214.91 | $0.01 |
| 2025-06-24 | $619,990,000.58 | $52,112,164.48 | $0.01 |
| 2025-06-25 | $658,305,387.30 | $97,721,755.04 | $0.01 |
| 2025-06-26 | $638,118,351.10 | $35,484,157.70 | $0.01 |
| 2025-06-27 | $615,311,099.13 | $32,106,146.04 | $0.01 |
| 2025-06-28 | $626,726,032.75 | $24,360,244.27 | $0.01 |
| 2025-06-29 | $643,981,646.46 | $16,954,910.41 | $0.01 |
| 2025-06-30 | $669,279,955.69 | $21,928,537.36 | $0.01 |
| 2025-07-01 | $631,071,820.16 | $26,357,673.53 | $0.01 |
| 2025-07-02 | $612,749,870.51 | $30,431,928.35 | $0.01 |
| 2025-07-02 | $613,767,570.98 | $87,513,131.80 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
