Alpha Base Index ABX #5185
$0.001972 3.41% (1d)
Market Overview
Alpha Base Index current market price is $0.001972 with a 24 hour trading volume of $150.96K. The total available supply of Alpha Base Index is 147.71M ABX. It has secured Rank 5185 in the cryptocurrency market with a marketcap of $290.53K. The ABX price is 0.26% up in the last one hour.
The high price of the Alpha Base Index is $0.002145 and low price is $0.001934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha Base Index Rank
5185
Alpha Base Index Price
$0.001972
Market Cap
$290.53K 0.6%
Fully Diluted Valuation
$290.53K
Trading Volume(24h)
$150.96K
Circulating Supply
147.71M ABX
Total Supply
147.71M ABX
Max Supply
(Not Available)
High(24h)
$0.002145
Low(24h)
$0.001934
All-time High
$0.002145 8.28%
07 Jun 2025
All-time Low
$0.00049729 295.59%
07 Apr 2025
Cryptocurrency Alpha Base Index Calculator
Want to convert more cryptocurrencies?
Alpha Base Index Price Chart
1h
0.26%
24h
3.41%
7d
4.48%
14d
17.47%
30d
58.81%
60d
258.38%
200d
0%
1y
0%
Alpha Base Index Historical Data
Historical data of Alpha Base Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $0.00 | $4,095.79 | $0.00 |
| 2025-03-02 | $0.00 | $4,098.64 | $0.00 |
| 2025-03-03 | $145,267.13 | $5,726.73 | $0.00 |
| 2025-03-04 | $118,788.13 | $6,563.76 | $0.00 |
| 2025-03-05 | $114,883.62 | $4,471.85 | $0.00 |
| 2025-03-06 | $117,481.90 | $2,464.08 | $0.00 |
| 2025-03-07 | $109,888.18 | $4,688.54 | $0.00 |
| 2025-03-08 | $106,946.15 | $8,041.18 | $0.00 |
| 2025-03-09 | $101,845.89 | $4,165.41 | $0.00 |
| 2025-03-10 | $91,421.94 | $6,644.54 | $0.00 |
| 2025-03-11 | $84,588.87 | $4,190.10 | $0.00 |
| 2025-03-12 | $87,900.95 | $5,273.62 | $0.00 |
| 2025-03-13 | $90,805.26 | $3,359.76 | $0.00 |
| 2025-03-14 | $91,119.15 | $6,666.54 | $0.00 |
| 2025-03-15 | $96,375.93 | $21,055.06 | $0.00 |
| 2025-03-16 | $107,115.61 | $6,509.75 | $0.00 |
| 2025-03-17 | $102,020.50 | $1,539.87 | $0.00 |
| 2025-03-18 | $108,443.05 | $1,313.36 | $0.00 |
| 2025-03-19 | $102,346.62 | $4,916.44 | $0.00 |
| 2025-03-20 | $111,030.57 | $6,374.91 | $0.00 |
| 2025-03-21 | $114,014.27 | $18,141.26 | $0.00 |
| 2025-03-22 | $116,120.70 | $25,088.57 | $0.00 |
| 2025-03-23 | $119,224.34 | $43,528.30 | $0.00 |
| 2025-03-24 | $127,422.25 | $60,375.67 | $0.00 |
| 2025-03-25 | $148,193.34 | $27,996.13 | $0.00 |
| 2025-03-26 | $157,355.45 | $41,345.07 | $0.00 |
| 2025-03-27 | $159,324.16 | $24,610.70 | $0.00 |
| 2025-03-28 | $177,566.46 | $55,841.65 | $0.00 |
| 2025-03-29 | $166,879.81 | $19,287.48 | $0.00 |
| 2025-03-30 | $123,971.00 | $35,960.27 | $0.00 |
| 2025-03-31 | $114,190.02 | $12,373.64 | $0.00 |
| 2025-04-01 | $114,301.20 | $50,736.41 | $0.00 |
| 2025-04-02 | $131,672.90 | $58,479.35 | $0.00 |
| 2025-04-03 | $124,711.15 | $73,601.28 | $0.00 |
| 2025-04-04 | $96,400.32 | $76,702.15 | $0.00 |
| 2025-04-05 | $102,180.19 | $6,147.82 | $0.00 |
| 2025-04-06 | $100,625.78 | $812.23 | $0.00 |
| 2025-04-07 | $80,151.35 | $9,528.93 | $0.00 |
| 2025-04-08 | $83,263.82 | $5,458.07 | $0.00 |
| 2025-04-09 | $80,710.97 | $10,208.67 | $0.00 |
| 2025-04-10 | $87,335.90 | $19,450.62 | $0.00 |
| 2025-04-11 | $90,187.92 | $17,677.28 | $0.00 |
| 2025-04-12 | $104,941.18 | $10,049.46 | $0.00 |
| 2025-04-13 | $115,265.55 | $25,184.86 | $0.00 |
| 2025-04-14 | $120,107.25 | $41,003.54 | $0.00 |
| 2025-04-15 | $115,021.31 | $15,048.01 | $0.00 |
| 2025-04-16 | $113,759.14 | $30,142.88 | $0.00 |
| 2025-04-17 | $104,503.76 | $51,356.67 | $0.00 |
| 2025-04-18 | $108,460.99 | $70,646.75 | $0.00 |
| 2025-04-19 | $108,081.68 | $16,327.38 | $0.00 |
| 2025-04-20 | $108,254.52 | $5,711.96 | $0.00 |
| 2025-04-21 | $107,114.68 | $1,046.87 | $0.00 |
| 2025-04-22 | $109,158.30 | $31,524.07 | $0.00 |
| 2025-04-23 | $118,385.94 | $19,960.34 | $0.00 |
| 2025-04-24 | $99,150.48 | $65,218.03 | $0.00 |
| 2025-04-25 | $102,145.13 | $2,269.54 | $0.00 |
| 2025-04-26 | $103,279.87 | $6,293.82 | $0.00 |
| 2025-04-27 | $104,070.54 | $15,306.22 | $0.00 |
| 2025-04-28 | $97,176.91 | $1,565.10 | $0.00 |
| 2025-04-29 | $108,815.40 | $28,369.40 | $0.00 |
| 2025-04-30 | $137,821.60 | $90,469.94 | $0.00 |
| 2025-05-01 | $136,218.36 | $59,582.94 | $0.00 |
| 2025-05-02 | $132,230.99 | $63,487.73 | $0.00 |
| 2025-05-03 | $133,558.53 | $59,921.19 | $0.00 |
| 2025-05-04 | $130,949.90 | $48,144.36 | $0.00 |
| 2025-05-05 | $122,563.17 | $22,657.82 | $0.00 |
| 2025-05-06 | $125,799.29 | $90,096.87 | $0.00 |
| 2025-05-07 | $129,005.98 | $48,146.53 | $0.00 |
| 2025-05-08 | $123,783.38 | $29,472.08 | $0.00 |
| 2025-05-09 | $145,161.68 | $63,482.38 | $0.00 |
| 2025-05-10 | $152,668.41 | $3,875.63 | $0.00 |
| 2025-05-11 | $165,808.14 | $11,424.39 | $0.00 |
| 2025-05-12 | $145,852.11 | $57,852.77 | $0.00 |
| 2025-05-13 | $187,573.36 | $81,640.49 | $0.00 |
| 2025-05-14 | $154,654.88 | $68,228.38 | $0.00 |
| 2025-05-15 | $170,622.79 | $57,296.07 | $0.00 |
| 2025-05-16 | $163,270.95 | $92,442.23 | $0.00 |
| 2025-05-17 | $169,364.28 | $37,628.41 | $0.00 |
| 2025-05-18 | $165,184.54 | $62,917.32 | $0.00 |
| 2025-05-19 | $179,716.64 | $46,559.84 | $0.00 |
| 2025-05-20 | $175,706.74 | $115,291.30 | $0.00 |
| 2025-05-21 | $184,896.61 | $55,493.61 | $0.00 |
| 2025-05-22 | $173,136.00 | $45,989.22 | $0.00 |
| 2025-05-23 | $176,857.19 | $116,681.77 | $0.00 |
| 2025-05-24 | $188,315.50 | $83,644.90 | $0.00 |
| 2025-05-25 | $215,681.74 | $174,904.82 | $0.00 |
| 2025-05-26 | $194,003.21 | $135,192.23 | $0.00 |
| 2025-05-27 | $236,085.88 | $161,316.75 | $0.00 |
| 2025-05-27 | $252,941.37 | $184,019.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
