Alpha Base Index ABX #5559
$0.002185 9.56% (1d)
Market Overview
Alpha Base Index current market price is $0.002185 with a 24 hour trading volume of $168.35K. The total available supply of Alpha Base Index is 139.46M ABX. It has secured Rank 5559 in the cryptocurrency market with a marketcap of $303.85K. The ABX price is 3.66% up in the last one hour.
The high price of the Alpha Base Index is $0.002181 and low price is $0.001858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha Base Index Rank
5559
Alpha Base Index Price
$0.002185
Market Cap
$303.85K 4.75%
Fully Diluted Valuation
$303.85K
Trading Volume(24h)
$168.35K
Circulating Supply
139.46M ABX
Total Supply
139.46M ABX
Max Supply
(Not Available)
High(24h)
$0.002181
Low(24h)
$0.001858
All-time High
$0.002428 10.28%
11 Jun 2025
All-time Low
$0.00049729 338.13%
07 Apr 2025
Cryptocurrency Alpha Base Index Calculator
Want to convert more cryptocurrencies?
Alpha Base Index Price Chart
1h
3.66%
24h
9.56%
7d
19.56%
14d
28.85%
30d
11.69%
60d
26.4%
200d
0%
1y
0%
Alpha Base Index Historical Data
Historical data of Alpha Base Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $0.00 | $4,095.79 | $0.00 |
| 2025-03-02 | $0.00 | $4,098.64 | $0.00 |
| 2025-03-03 | $145,267.13 | $5,726.73 | $0.00 |
| 2025-03-04 | $118,788.13 | $6,563.76 | $0.00 |
| 2025-03-05 | $114,883.62 | $4,471.85 | $0.00 |
| 2025-03-06 | $117,481.90 | $2,464.08 | $0.00 |
| 2025-03-07 | $109,888.18 | $4,688.54 | $0.00 |
| 2025-03-08 | $106,946.15 | $8,041.18 | $0.00 |
| 2025-03-09 | $101,845.89 | $4,165.41 | $0.00 |
| 2025-03-10 | $91,421.94 | $6,644.54 | $0.00 |
| 2025-03-11 | $84,588.87 | $4,190.10 | $0.00 |
| 2025-03-12 | $87,900.95 | $5,273.62 | $0.00 |
| 2025-03-13 | $90,805.26 | $3,359.76 | $0.00 |
| 2025-03-14 | $91,119.15 | $6,666.54 | $0.00 |
| 2025-03-15 | $96,375.93 | $21,055.06 | $0.00 |
| 2025-03-16 | $107,115.61 | $6,509.75 | $0.00 |
| 2025-03-17 | $102,020.50 | $1,539.87 | $0.00 |
| 2025-03-18 | $108,443.05 | $1,313.36 | $0.00 |
| 2025-03-19 | $102,346.62 | $4,916.44 | $0.00 |
| 2025-03-20 | $111,030.57 | $6,374.91 | $0.00 |
| 2025-03-21 | $114,014.27 | $18,141.26 | $0.00 |
| 2025-03-22 | $116,120.70 | $25,088.57 | $0.00 |
| 2025-03-23 | $119,224.34 | $43,528.30 | $0.00 |
| 2025-03-24 | $127,422.25 | $60,375.67 | $0.00 |
| 2025-03-25 | $148,193.34 | $27,996.13 | $0.00 |
| 2025-03-26 | $157,355.45 | $41,345.07 | $0.00 |
| 2025-03-27 | $159,324.16 | $24,610.70 | $0.00 |
| 2025-03-28 | $177,566.46 | $55,841.65 | $0.00 |
| 2025-03-29 | $166,879.81 | $19,287.48 | $0.00 |
| 2025-03-30 | $123,971.00 | $35,960.27 | $0.00 |
| 2025-03-31 | $114,190.02 | $12,373.64 | $0.00 |
| 2025-04-01 | $114,301.20 | $50,736.41 | $0.00 |
| 2025-04-02 | $131,672.90 | $58,479.35 | $0.00 |
| 2025-04-03 | $124,711.15 | $73,601.28 | $0.00 |
| 2025-04-04 | $96,400.32 | $76,702.15 | $0.00 |
| 2025-04-05 | $102,180.19 | $6,147.82 | $0.00 |
| 2025-04-06 | $100,625.78 | $812.23 | $0.00 |
| 2025-04-07 | $80,151.35 | $9,528.93 | $0.00 |
| 2025-04-08 | $83,263.82 | $5,458.07 | $0.00 |
| 2025-04-09 | $80,710.97 | $10,208.67 | $0.00 |
| 2025-04-10 | $87,335.90 | $19,450.62 | $0.00 |
| 2025-04-11 | $90,187.92 | $17,677.28 | $0.00 |
| 2025-04-12 | $104,941.18 | $10,049.46 | $0.00 |
| 2025-04-13 | $115,265.55 | $25,184.86 | $0.00 |
| 2025-04-14 | $120,107.25 | $41,003.54 | $0.00 |
| 2025-04-15 | $115,021.31 | $15,048.01 | $0.00 |
| 2025-04-16 | $113,759.14 | $30,142.88 | $0.00 |
| 2025-04-17 | $104,503.76 | $51,356.67 | $0.00 |
| 2025-04-18 | $108,460.99 | $70,646.75 | $0.00 |
| 2025-04-19 | $108,081.68 | $16,327.38 | $0.00 |
| 2025-04-20 | $108,254.52 | $5,711.96 | $0.00 |
| 2025-04-21 | $107,114.68 | $1,046.87 | $0.00 |
| 2025-04-22 | $109,158.30 | $31,524.07 | $0.00 |
| 2025-04-23 | $118,385.94 | $19,960.34 | $0.00 |
| 2025-04-24 | $99,150.48 | $65,218.03 | $0.00 |
| 2025-04-25 | $102,145.13 | $2,269.54 | $0.00 |
| 2025-04-26 | $103,279.87 | $6,293.82 | $0.00 |
| 2025-04-27 | $104,070.54 | $15,306.22 | $0.00 |
| 2025-04-28 | $97,176.91 | $1,565.10 | $0.00 |
| 2025-04-29 | $108,815.40 | $28,369.40 | $0.00 |
| 2025-04-30 | $137,821.60 | $90,469.94 | $0.00 |
| 2025-05-01 | $136,218.36 | $59,582.94 | $0.00 |
| 2025-05-02 | $132,230.99 | $63,487.73 | $0.00 |
| 2025-05-03 | $133,558.53 | $59,921.19 | $0.00 |
| 2025-05-04 | $130,949.90 | $48,144.36 | $0.00 |
| 2025-05-05 | $122,563.17 | $22,657.82 | $0.00 |
| 2025-05-06 | $125,799.29 | $90,096.87 | $0.00 |
| 2025-05-07 | $129,005.98 | $48,146.53 | $0.00 |
| 2025-05-08 | $123,783.38 | $29,472.08 | $0.00 |
| 2025-05-09 | $145,161.68 | $63,482.38 | $0.00 |
| 2025-05-10 | $152,668.41 | $3,875.63 | $0.00 |
| 2025-05-11 | $165,808.14 | $11,424.39 | $0.00 |
| 2025-05-12 | $145,852.11 | $57,852.77 | $0.00 |
| 2025-05-13 | $187,573.36 | $81,640.49 | $0.00 |
| 2025-05-14 | $154,654.88 | $68,228.38 | $0.00 |
| 2025-05-15 | $170,622.79 | $57,296.07 | $0.00 |
| 2025-05-16 | $163,270.95 | $92,442.23 | $0.00 |
| 2025-05-17 | $169,364.28 | $37,628.41 | $0.00 |
| 2025-05-18 | $165,184.54 | $62,917.32 | $0.00 |
| 2025-05-19 | $179,716.64 | $46,559.84 | $0.00 |
| 2025-05-20 | $175,706.74 | $115,291.30 | $0.00 |
| 2025-05-21 | $184,896.61 | $55,493.61 | $0.00 |
| 2025-05-22 | $173,136.00 | $45,989.22 | $0.00 |
| 2025-05-23 | $176,857.19 | $116,681.77 | $0.00 |
| 2025-05-24 | $188,315.50 | $83,644.90 | $0.00 |
| 2025-05-25 | $215,681.74 | $174,904.82 | $0.00 |
| 2025-05-26 | $194,003.21 | $135,192.23 | $0.00 |
| 2025-05-27 | $236,085.88 | $161,316.75 | $0.00 |
| 2025-05-28 | $253,793.19 | $190,021.07 | $0.00 |
| 2025-05-29 | $254,621.04 | $188,585.74 | $0.00 |
| 2025-05-30 | $244,777.69 | $88,958.99 | $0.00 |
| 2025-05-31 | $212,493.80 | $240,016.46 | $0.00 |
| 2025-06-01 | $235,148.90 | $165,482.42 | $0.00 |
| 2025-06-02 | $254,355.48 | $185,369.75 | $0.00 |
| 2025-06-03 | $252,957.85 | $172,980.90 | $0.00 |
| 2025-06-04 | $263,530.59 | $160,061.84 | $0.00 |
| 2025-06-05 | $270,872.14 | $155,496.62 | $0.00 |
| 2025-06-06 | $254,154.27 | $101,644.90 | $0.00 |
| 2025-06-07 | $281,110.37 | $127,266.41 | $0.00 |
| 2025-06-08 | $296,059.55 | $123,372.63 | $0.00 |
| 2025-06-09 | $271,663.23 | $133,568.91 | $0.00 |
| 2025-06-10 | $346,293.95 | $214,574.63 | $0.00 |
| 2025-06-11 | $327,753.14 | $98,590.37 | $0.00 |
| 2025-06-12 | $333,462.68 | $190,603.56 | $0.00 |
| 2025-06-13 | $321,504.54 | $111,481.79 | $0.00 |
| 2025-06-14 | $295,133.12 | $251,656.88 | $0.00 |
| 2025-06-15 | $291,121.24 | $128,340.10 | $0.00 |
| 2025-06-16 | $291,816.01 | $38,941.03 | $0.00 |
| 2025-06-17 | $304,742.56 | $89,112.91 | $0.00 |
| 2025-06-18 | $292,949.67 | $105,562.68 | $0.00 |
| 2025-06-19 | $303,165.53 | $53,398.66 | $0.00 |
| 2025-06-20 | $297,603.82 | $52,502.67 | $0.00 |
| 2025-06-21 | $289,986.28 | $95,268.60 | $0.00 |
| 2025-06-22 | $259,367.90 | $59,142.67 | $0.00 |
| 2025-06-23 | $276,370.78 | $67,587.53 | $0.00 |
| 2025-06-24 | $347,708.85 | $139,249.69 | $0.00 |
| 2025-06-25 | $354,111.07 | $82,750.04 | $0.00 |
| 2025-06-26 | $348,488.36 | $41,165.01 | $0.00 |
| 2025-06-27 | $339,496.41 | $20,939.87 | $0.00 |
| 2025-06-28 | $307,571.51 | $49,335.46 | $0.00 |
| 2025-06-29 | $310,034.25 | $42,587.51 | $0.00 |
| 2025-06-30 | $352,507.22 | $105,744.65 | $0.00 |
| 2025-07-01 | $321,835.58 | $76,864.95 | $0.00 |
| 2025-07-01 | $316,232.04 | $75,468.88 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
