Ankr Staked BNB ANKRBNB N/A
$713.79 0.31% (1d)
Market Overview
Ankr Staked BNB current market price is $713.79 with a 24 hour trading volume of $2,731. The total available supply of Ankr Staked BNB is 325.40K ANKRBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANKRBNB price is 0.25% up in the last one hour.
The high price of the Ankr Staked BNB is $715.52 and low price is $709.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked BNB Rank
(Not Available)
Ankr Staked BNB Price
$713.79
Market Cap
$0 0%
Fully Diluted Valuation
$232.27M
Trading Volume(24h)
$2,731
Circulating Supply
0 ANKRBNB
Total Supply
325.40K ANKRBNB
Max Supply
(Not Available)
High(24h)
$715.52
Low(24h)
$709.02
All-time High
$858.07 16.83%
04 Dec 2024
All-time Low
$215.85 230.62%
22 Aug 2023
Cryptocurrency Ankr Staked BNB Calculator
Want to convert more cryptocurrencies?
Ankr Staked BNB Price Chart
1h
0.25%
24h
0.31%
7d
0.23%
14d
1.58%
30d
2.61%
60d
16.33%
200d
6.82%
1y
3.69%
Ankr Staked BNB Historical Data
Historical data of Ankr Staked BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $0.00 | $601,444.86 | $754.24 |
| 2024-06-07 | $0.00 | $459,796.51 | $765.39 |
| 2024-06-08 | $0.00 | $328,368.37 | $737.89 |
| 2024-06-09 | $0.00 | $228,471.36 | $736.55 |
| 2024-06-10 | $0.00 | $247,022.44 | $727.55 |
| 2024-06-11 | $0.00 | $848,794.18 | $672.95 |
| 2024-06-12 | $0.00 | $375,822.18 | $650.62 |
| 2024-06-13 | $0.00 | $259,691.13 | $671.13 |
| 2024-06-14 | $0.00 | $236,781.19 | $648.37 |
| 2024-06-15 | $0.00 | $671,052.59 | $652.26 |
| 2024-06-16 | $0.00 | $106,670.98 | $657.67 |
| 2024-06-17 | $0.00 | $76,439.89 | $659.15 |
| 2024-06-18 | $0.00 | $304,210.46 | $654.33 |
| 2024-06-19 | $0.00 | $624,911.70 | $636.63 |
| 2024-06-20 | $0.00 | $163,830.38 | $647.37 |
| 2024-06-21 | $0.00 | $227,231.11 | $636.75 |
| 2024-06-22 | $0.00 | $243,200.91 | $634.03 |
| 2024-06-23 | $0.00 | $409,627.85 | $639.21 |
| 2024-06-24 | $0.00 | $71,920.59 | $624.69 |
| 2024-06-25 | $0.00 | $316,161.42 | $614.11 |
| 2024-06-26 | $0.00 | $118,429.08 | $625.95 |
| 2024-06-27 | $0.00 | $109,328.90 | $619.26 |
| 2024-06-28 | $0.00 | $217,067.07 | $629.25 |
| 2024-06-29 | $0.00 | $127,388.79 | $614.15 |
| 2024-06-30 | $0.00 | $159,895.57 | $616.48 |
| 2024-07-01 | $0.00 | $119,269.71 | $630.67 |
| 2024-07-02 | $0.00 | $125,175.29 | $624.59 |
| 2024-07-03 | $0.00 | $88,286.83 | $627.52 |
| 2024-07-04 | $0.00 | $162,968.56 | $603.51 |
| 2024-07-05 | $0.00 | $193,526.67 | $560.97 |
| 2024-07-06 | $0.00 | $497,140.73 | $540.09 |
| 2024-07-07 | $0.00 | $102,694.12 | $572.20 |
| 2024-07-08 | $0.00 | $151,329.04 | $531.91 |
| 2024-07-09 | $0.00 | $279,371.15 | $554.70 |
| 2024-07-10 | $0.00 | $106,738.84 | $560.94 |
| 2024-07-11 | $0.00 | $25,215.50 | $569.47 |
| 2024-07-12 | $0.00 | $2,096.02 | $571.81 |
| 2024-07-13 | $0.00 | $29,745.46 | $578.10 |
| 2024-07-14 | $0.00 | $81,949.89 | $578.23 |
| 2024-07-15 | $0.00 | $63,544.01 | $592.50 |
| 2024-07-16 | $0.00 | $203,730.01 | $636.72 |
| 2024-07-17 | $0.00 | $130,960.96 | $626.31 |
| 2024-07-18 | $0.00 | $125,955.94 | $616.66 |
| 2024-07-19 | $0.00 | $73,719.56 | $621.20 |
| 2024-07-20 | $0.00 | $262,515.92 | $644.18 |
| 2024-07-21 | $0.00 | $78,392.51 | $644.26 |
| 2024-07-22 | $0.00 | $317,030.04 | $652.18 |
| 2024-07-23 | $0.00 | $592,525.42 | $638.40 |
| 2024-07-24 | $0.00 | $170,140.35 | $632.04 |
| 2024-07-25 | $0.00 | $75,955.19 | $623.35 |
| 2024-07-26 | $0.00 | $106,224.71 | $620.05 |
| 2024-07-27 | $0.00 | $82,401.81 | $631.17 |
| 2024-07-28 | $0.00 | $99,274.80 | $633.55 |
| 2024-07-29 | $0.00 | $93,516.63 | $634.64 |
| 2024-07-30 | $0.00 | $210,432.06 | $622.90 |
| 2024-07-31 | $0.00 | $152,844.60 | $636.36 |
| 2024-08-01 | $0.00 | $115,841.94 | $625.73 |
| 2024-08-02 | $0.00 | $136,029.35 | $623.49 |
| 2024-08-03 | $0.00 | $117,441.71 | $589.29 |
| 2024-08-04 | $0.00 | $96,691.23 | $574.60 |
| 2024-08-05 | $0.00 | $143,638.48 | $538.74 |
| 2024-08-06 | $0.00 | $593,031.10 | $504.71 |
| 2024-08-07 | $0.00 | $145,452.24 | $525.11 |
| 2024-08-08 | $0.00 | $109,008.67 | $514.58 |
| 2024-08-09 | $0.00 | $150,088.15 | $560.96 |
| 2024-08-10 | $0.00 | $81,180.83 | $552.51 |
| 2024-08-11 | $0.00 | $55,017.61 | $567.75 |
| 2024-08-12 | $0.00 | $225,836.37 | $547.03 |
| 2024-08-13 | $0.00 | $160,723.45 | $563.03 |
| 2024-08-14 | $0.00 | $237,528.55 | $568.52 |
| 2024-08-15 | $0.00 | $110,809.60 | $568.25 |
| 2024-08-16 | $0.00 | $111,815.23 | $565.04 |
| 2024-08-17 | $0.00 | $94,461.85 | $564.17 |
| 2024-08-18 | $0.00 | $74,591.29 | $587.61 |
| 2024-08-19 | $0.00 | $69,391.34 | $576.79 |
| 2024-08-20 | $0.00 | $124,018.63 | $608.00 |
| 2024-08-21 | $0.00 | $66,227.20 | $620.45 |
| 2024-08-22 | $0.00 | $112,928.45 | $617.34 |
| 2024-08-23 | $0.00 | $200,077.13 | $633.95 |
| 2024-08-24 | $0.00 | $231,013.90 | $641.86 |
| 2024-08-25 | $0.00 | $187,452.91 | $629.38 |
| 2024-08-26 | $0.00 | $85,522.41 | $622.22 |
| 2024-08-27 | $0.00 | $82,481.79 | $597.69 |
| 2024-08-28 | $0.00 | $107,946.24 | $580.08 |
| 2024-08-29 | $0.00 | $110,024.35 | $582.90 |
| 2024-08-30 | $0.00 | $197,591.53 | $582.69 |
| 2024-08-31 | $0.00 | $210,950.63 | $581.34 |
| 2024-09-01 | $0.00 | $175,694.96 | $577.46 |
| 2024-09-02 | $0.00 | $148,243.79 | $555.65 |
| 2024-09-03 | $0.00 | $158,991.53 | $571.04 |
| 2024-09-04 | $0.00 | $111,229.09 | $563.49 |
| 2024-09-05 | $0.00 | $159,559.83 | $552.05 |
| 2024-09-06 | $0.00 | $31,537.67 | $546.47 |
| 2024-09-07 | $0.00 | $11,321.48 | $527.85 |
| 2024-09-08 | $0.00 | $5,796.24 | $535.41 |
| 2024-09-09 | $0.00 | $5,462.85 | $545.72 |
| 2024-09-10 | $0.00 | $9,467.76 | $564.10 |
| 2024-09-11 | $0.00 | $12,256.58 | $563.31 |
| 2024-09-12 | $0.00 | $13,729.63 | $574.55 |
| 2024-09-13 | $0.00 | $7,102.70 | $590.69 |
| 2024-09-14 | $0.00 | $7,890.42 | $606.77 |
| 2024-09-15 | $0.00 | $802.27 | $600.64 |
| 2024-09-16 | $0.00 | $9,775.57 | $602.96 |
| 2024-09-17 | $0.00 | $52,096.02 | $579.28 |
| 2024-09-18 | $0.00 | $4,550.95 | $590.17 |
| 2024-09-19 | $0.00 | $3,913.23 | $605.61 |
| 2024-09-20 | $0.00 | $10,968.97 | $614.40 |
| 2024-09-21 | $0.00 | $3,854.50 | $617.01 |
| 2024-09-22 | $0.00 | $3,973.36 | $637.44 |
| 2024-09-23 | $0.00 | $4,680.53 | $635.40 |
| 2024-09-24 | $0.00 | $19,687.83 | $658.27 |
| 2024-09-25 | $0.00 | $16,925.40 | $662.59 |
| 2024-09-26 | $0.00 | $9,696.08 | $639.55 |
| 2024-09-27 | $0.00 | $7,992.06 | $648.91 |
| 2024-09-28 | $0.00 | $12,695.96 | $661.33 |
| 2024-09-29 | $0.00 | $9,461.21 | $654.67 |
| 2024-09-30 | $0.00 | $18,573.83 | $648.71 |
| 2024-10-01 | $0.00 | $77,813.98 | $616.32 |
| 2024-10-02 | $0.00 | $184,407.59 | $595.63 |
| 2024-10-03 | $0.00 | $104,911.31 | $588.92 |
| 2024-10-04 | $0.00 | $43,189.53 | $590.73 |
| 2024-10-05 | $0.00 | $71,879.55 | $603.62 |
| 2024-10-06 | $0.00 | $59,592.44 | $611.49 |
| 2024-10-07 | $0.00 | $180,035.12 | $619.79 |
| 2024-10-08 | $0.00 | $120,563.16 | $615.26 |
| 2024-10-09 | $0.00 | $292,010.18 | $632.08 |
| 2024-10-10 | $0.00 | $47,886.44 | $620.96 |
| 2024-10-11 | $0.00 | $49,892.11 | $611.61 |
| 2024-10-12 | $0.00 | $46,459.95 | $623.79 |
| 2024-10-13 | $0.00 | $41,087.88 | $626.27 |
| 2024-10-14 | $0.00 | $22,708.68 | $621.64 |
| 2024-10-15 | $0.00 | $68,544.18 | $641.13 |
| 2024-10-16 | $0.00 | $85,899.41 | $645.99 |
| 2024-10-17 | $0.00 | $127,482.47 | $654.18 |
| 2024-10-18 | $0.00 | $80,498.78 | $644.83 |
| 2024-10-19 | $0.00 | $70,168.21 | $652.92 |
| 2024-10-20 | $0.00 | $26,019.66 | $651.19 |
| 2024-10-21 | $0.00 | $159,780.55 | $661.03 |
| 2024-10-22 | $0.00 | $62,682.39 | $653.42 |
| 2024-10-23 | $0.00 | $109,962.71 | $645.85 |
| 2024-10-24 | $0.00 | $87,999.26 | $636.45 |
| 2024-10-25 | $0.00 | $56,712.34 | $645.99 |
| 2024-10-26 | $0.00 | $104,663.94 | $622.20 |
| 2024-10-27 | $0.00 | $37,804.89 | $634.58 |
| 2024-10-28 | $0.00 | $21,294.38 | $640.63 |
| 2024-10-29 | $0.00 | $63,153.64 | $654.11 |
| 2024-10-30 | $0.00 | $39,340.28 | $660.56 |
| 2024-10-31 | $0.00 | $112,375.59 | $648.93 |
| 2024-11-01 | $0.00 | $65,865.06 | $627.23 |
| 2024-11-02 | $0.00 | $73,485.11 | $623.66 |
| 2024-11-03 | $0.00 | $25,136.41 | $618.30 |
| 2024-11-04 | $0.00 | $34,304.92 | $607.05 |
| 2024-11-05 | $0.00 | $35,985.33 | $601.59 |
| 2024-11-06 | $0.00 | $29,888.62 | $613.08 |
| 2024-11-07 | $0.00 | $207,046.31 | $644.44 |
| 2024-11-08 | $0.00 | $104,931.82 | $653.03 |
| 2024-11-09 | $0.00 | $121,495.06 | $651.00 |
| 2024-11-10 | $0.00 | $206,000.75 | $679.54 |
| 2024-11-11 | $0.00 | $182,127.94 | $685.14 |
| 2024-11-12 | $0.00 | $153,499.36 | $721.29 |
| 2024-11-13 | $0.00 | $223,528.40 | $683.15 |
| 2024-11-14 | $0.00 | $128,541.71 | $676.21 |
| 2024-11-15 | $0.00 | $237,168.17 | $672.60 |
| 2024-11-16 | $0.00 | $441,679.90 | $673.20 |
| 2024-11-17 | $0.00 | $363,652.06 | $677.29 |
| 2024-11-18 | $0.00 | $100,142.45 | $670.53 |
| 2024-11-19 | $0.00 | $518,661.25 | $674.22 |
| 2024-11-20 | $0.00 | $115,676.41 | $669.98 |
| 2024-11-21 | $0.00 | $83,630.01 | $662.20 |
| 2024-11-22 | $0.00 | $225,145.55 | $678.31 |
| 2024-11-23 | $0.00 | $144,507.33 | $688.93 |
| 2024-11-24 | $0.00 | $804,221.90 | $711.53 |
| 2024-11-25 | $0.00 | $359,785.48 | $721.46 |
| 2024-11-26 | $0.00 | $380,108.94 | $695.89 |
| 2024-11-27 | $0.00 | $961,382.21 | $668.75 |
| 2024-11-28 | $0.00 | $2,706,799.56 | $703.06 |
| 2024-11-29 | $0.00 | $958,927.59 | $713.33 |
| 2024-11-30 | $0.00 | $1,901,321.92 | $714.57 |
| 2024-12-01 | $0.00 | $1,350,653.86 | $714.01 |
| 2024-12-02 | $0.00 | $878,030.12 | $716.30 |
| 2024-12-03 | $0.00 | $926,343.53 | $704.20 |
| 2024-12-04 | $0.00 | $1,520,736.52 | $802.91 |
| 2024-12-05 | $0.00 | $1,458,611.14 | $803.19 |
| 2024-12-06 | $0.00 | $1,554,338.20 | $781.06 |
| 2024-12-07 | $0.00 | $814,531.26 | $796.81 |
| 2024-12-08 | $0.00 | $691,274.44 | $818.03 |
| 2024-12-09 | $0.00 | $829,786.54 | $807.12 |
| 2024-12-10 | $0.00 | $1,286,156.59 | $748.06 |
| 2024-12-11 | $0.00 | $1,516,853.76 | $735.54 |
| 2024-12-12 | $0.00 | $448,732.17 | $772.44 |
| 2024-12-13 | $0.00 | $631,687.93 | $767.85 |
| 2024-12-14 | $0.00 | $327,922.67 | $789.90 |
| 2024-12-15 | $0.00 | $132,759.76 | $778.21 |
| 2024-12-16 | $0.00 | $117,596.27 | $786.34 |
| 2024-12-17 | $0.00 | $181,574.11 | $782.37 |
| 2024-12-18 | $0.00 | $295,774.76 | $779.50 |
| 2024-12-19 | $0.00 | $336,910.15 | $746.90 |
| 2024-12-20 | $0.00 | $250,424.45 | $728.32 |
| 2024-12-21 | $0.00 | $261,871.67 | $737.65 |
| 2024-12-22 | $0.00 | $439,283.94 | $719.75 |
| 2024-12-23 | $0.00 | $56,357.60 | $704.49 |
| 2024-12-24 | $0.00 | $530,676.37 | $753.01 |
| 2024-12-25 | $0.00 | $187,019.02 | $760.22 |
| 2024-12-26 | $0.00 | $314,868.11 | $764.04 |
| 2024-12-27 | $0.00 | $138,345.12 | $747.93 |
| 2024-12-28 | $0.00 | $166,863.18 | $748.47 |
| 2024-12-29 | $0.00 | $138,146.11 | $783.78 |
| 2024-12-30 | $0.00 | $144,051.50 | $755.55 |
| 2024-12-31 | $0.00 | $123,946.22 | $763.59 |
| 2025-01-01 | $0.00 | $229,309.17 | $761.82 |
| 2025-01-02 | $0.00 | $107,726.44 | $769.04 |
| 2025-01-03 | $0.00 | $113,869.61 | $768.21 |
| 2025-01-04 | $0.00 | $208,006.51 | $776.85 |
| 2025-01-05 | $0.00 | $106,275.91 | $778.21 |
| 2025-01-06 | $0.00 | $104,681.54 | $772.56 |
| 2025-01-07 | $0.00 | $174,545.87 | $796.43 |
| 2025-01-08 | $0.00 | $82,500.86 | $757.98 |
| 2025-01-09 | $0.00 | $167,089.18 | $757.22 |
| 2025-01-10 | $0.00 | $58,361.02 | $745.00 |
| 2025-01-11 | $0.00 | $74,958.90 | $754.62 |
| 2025-01-12 | $0.00 | $31,669.15 | $758.43 |
| 2025-01-13 | $0.00 | $24,128.64 | $753.81 |
| 2025-01-14 | $0.00 | $121,203.67 | $746.72 |
| 2025-01-15 | $0.00 | $92,895.82 | $761.20 |
| 2025-01-16 | $0.00 | $185,429.45 | $779.23 |
| 2025-01-17 | $0.00 | $153,518.40 | $772.29 |
| 2025-01-18 | $0.00 | $135,477.24 | $787.27 |
| 2025-01-19 | $0.00 | $95,617.90 | $773.67 |
| 2025-01-20 | $0.00 | $347,052.88 | $746.87 |
| 2025-01-21 | $0.00 | $362,544.28 | $741.72 |
| 2025-01-22 | $0.00 | $133,551.17 | $755.20 |
| 2025-01-23 | $0.00 | $81,315.27 | $757.43 |
| 2025-01-24 | $0.00 | $213,495.71 | $753.31 |
| 2025-01-25 | $0.00 | $48,800.37 | $740.74 |
| 2025-01-26 | $0.00 | $128,265.92 | $748.40 |
| 2025-01-27 | $0.00 | $46,816.69 | $725.31 |
| 2025-01-28 | $0.00 | $134,688.34 | $740.40 |
| 2025-01-29 | $0.00 | $100,336.15 | $720.45 |
| 2025-01-30 | $0.00 | $189,896.74 | $729.52 |
| 2025-01-31 | $0.00 | $98,030.11 | $737.99 |
| 2025-02-01 | $0.00 | $92,790.10 | $737.80 |
| 2025-02-02 | $0.00 | $131,599.51 | $710.21 |
| 2025-02-03 | $0.00 | $111,155.25 | $671.69 |
| 2025-02-04 | $0.00 | $414,906.61 | $668.36 |
| 2025-02-05 | $0.00 | $143,713.78 | $622.49 |
| 2025-02-06 | $0.00 | $123,559.60 | $619.30 |
| 2025-02-07 | $0.00 | $200,924.26 | $619.96 |
| 2025-02-08 | $0.00 | $49,550.08 | $628.36 |
| 2025-02-09 | $0.00 | $62,008.29 | $666.64 |
| 2025-02-10 | $0.00 | $66,751.51 | $669.79 |
| 2025-02-11 | $0.00 | $148,607.14 | $671.80 |
| 2025-02-12 | $0.00 | $70,226.28 | $700.93 |
| 2025-02-13 | $0.00 | $154,050.69 | $759.16 |
| 2025-02-14 | $0.00 | $153,476.26 | $731.55 |
| 2025-02-15 | $0.00 | $80,390.42 | $717.01 |
| 2025-02-16 | $0.00 | $37,810.43 | $721.67 |
| 2025-02-17 | $0.00 | $142,645.68 | $735.03 |
| 2025-02-18 | $0.00 | $82,298.64 | $726.39 |
| 2025-02-19 | $0.00 | $62,231.75 | $705.86 |
| 2025-02-20 | $0.00 | $35,395.01 | $708.81 |
| 2025-02-21 | $0.00 | $231,402.77 | $716.44 |
| 2025-02-22 | $0.00 | $106,636.84 | $704.95 |
| 2025-02-23 | $0.00 | $120,733.25 | $730.66 |
| 2025-02-24 | $0.00 | $30,188.05 | $717.25 |
| 2025-02-25 | $0.00 | $70,739.78 | $669.96 |
| 2025-02-26 | $0.00 | $91,168.84 | $680.01 |
| 2025-02-27 | $0.00 | $51,488.29 | $666.90 |
| 2025-02-28 | $0.00 | $43,970.69 | $659.87 |
| 2025-03-01 | $0.00 | $48,349.30 | $641.37 |
| 2025-03-02 | $0.00 | $78,830.17 | $662.67 |
| 2025-03-03 | $0.00 | $157,926.75 | $681.43 |
| 2025-03-04 | $0.00 | $71,710.50 | $627.11 |
| 2025-03-05 | $0.00 | $248,743.34 | $636.18 |
| 2025-03-06 | $0.00 | $142,383.81 | $653.53 |
| 2025-03-07 | $0.00 | $238,966.17 | $650.69 |
| 2025-03-08 | $0.00 | $351,596.29 | $647.04 |
| 2025-03-09 | $0.00 | $135,113.58 | $647.41 |
| 2025-03-10 | $0.00 | $107,655.56 | $606.32 |
| 2025-03-11 | $0.00 | $220,887.92 | $578.95 |
| 2025-03-12 | $0.00 | $184,980.88 | $604.25 |
| 2025-03-13 | $0.00 | $149,787.07 | $624.07 |
| 2025-03-14 | $0.00 | $150,305.58 | $630.10 |
| 2025-03-15 | $0.00 | $340,438.98 | $641.12 |
| 2025-03-16 | $0.00 | $145,043.22 | $674.46 |
| 2025-03-17 | $0.00 | $142,023.45 | $655.08 |
| 2025-03-18 | $0.00 | $193,912.05 | $685.70 |
| 2025-03-19 | $0.00 | $268,182.28 | $684.85 |
| 2025-03-20 | $0.00 | $411,708.58 | $678.21 |
| 2025-03-21 | $0.00 | $395,913.77 | $688.59 |
| 2025-03-22 | $0.00 | $191,447.22 | $692.77 |
| 2025-03-23 | $0.00 | $185,116.72 | $684.20 |
| 2025-03-24 | $0.00 | $328,139.68 | $680.51 |
| 2025-03-25 | $0.00 | $349,093.65 | $695.17 |
| 2025-03-26 | $0.00 | $220,018.51 | $689.61 |
| 2025-03-27 | $0.00 | $385,022.27 | $675.09 |
| 2025-03-28 | $0.00 | $211,253.19 | $697.10 |
| 2025-03-29 | $0.00 | $254,583.98 | $676.79 |
| 2025-03-30 | $0.00 | $379,258.85 | $659.66 |
| 2025-03-31 | $0.00 | $201,572.93 | $657.16 |
| 2025-04-01 | $0.00 | $387,158.71 | $661.53 |
| 2025-04-02 | $0.00 | $432,069.72 | $668.44 |
| 2025-04-03 | $0.00 | $475,648.56 | $643.46 |
| 2025-04-04 | $0.00 | $392,913.12 | $649.54 |
| 2025-04-05 | $0.00 | $221,491.90 | $653.63 |
| 2025-04-06 | $0.00 | $8,418.21 | $650.04 |
| 2025-04-07 | $0.00 | $489,727.97 | $604.95 |
| 2025-04-08 | $0.00 | $256,767.32 | $605.60 |
| 2025-04-09 | $0.00 | $255,871.49 | $603.69 |
| 2025-04-10 | $0.00 | $461,461.88 | $635.30 |
| 2025-04-11 | $0.00 | $284,433.82 | $630.95 |
| 2025-04-12 | $0.00 | $517,731.97 | $641.18 |
| 2025-04-13 | $0.00 | $264,660.49 | $653.14 |
| 2025-04-14 | $0.00 | $260,870.22 | $640.13 |
| 2025-04-15 | $0.00 | $281,964.10 | $638.53 |
| 2025-04-16 | $0.00 | $258,521.24 | $634.52 |
| 2025-04-17 | $0.00 | $516,490.82 | $636.25 |
| 2025-04-18 | $0.00 | $279,374.69 | $645.03 |
| 2025-04-19 | $0.00 | $272,974.83 | $647.19 |
| 2025-04-20 | $0.00 | $282,939.10 | $648.35 |
| 2025-04-21 | $0.00 | $294,959.74 | $648.74 |
| 2025-04-22 | $0.00 | $286,842.36 | $652.19 |
| 2025-04-23 | $0.00 | $316,189.77 | $673.97 |
| 2025-04-24 | $0.00 | $339,619.97 | $664.36 |
| 2025-04-25 | $0.00 | $392,642.16 | $658.18 |
| 2025-04-26 | $0.00 | $450,684.42 | $656.51 |
| 2025-04-27 | $0.00 | $640,906.98 | $664.16 |
| 2025-04-28 | $0.00 | $330,317.24 | $659.50 |
| 2025-04-29 | $0.00 | $358,372.33 | $662.24 |
| 2025-04-30 | $0.00 | $326,327.17 | $657.59 |
| 2025-05-01 | $0.00 | $24,761.60 | $656.56 |
| 2025-05-02 | $0.00 | $333,207.33 | $655.58 |
| 2025-05-03 | $0.00 | $13,929.74 | $657.86 |
| 2025-05-04 | $0.00 | $332,370.52 | $654.79 |
| 2025-05-05 | $0.00 | $9,949.06 | $640.95 |
| 2025-05-06 | $0.00 | $364,445.15 | $653.67 |
| 2025-05-07 | $0.00 | $334,211.70 | $659.85 |
| 2025-05-08 | $0.00 | $348,419.28 | $660.38 |
| 2025-05-09 | $0.00 | $389,447.44 | $686.71 |
| 2025-05-10 | $0.00 | $412,774.62 | $728.41 |
| 2025-05-11 | $0.00 | $428,682.40 | $724.18 |
| 2025-05-12 | $0.00 | $769,143.70 | $712.44 |
| 2025-05-13 | $0.00 | $752,342.44 | $723.16 |
| 2025-05-14 | $0.00 | $418,748.44 | $726.36 |
| 2025-05-15 | $0.00 | $2,665,231.84 | $713.36 |
| 2025-05-16 | $0.00 | $503,352.37 | $713.13 |
| 2025-05-17 | $0.00 | $18,922.36 | $707.29 |
| 2025-05-18 | $0.00 | $27,348.18 | $699.27 |
| 2025-05-19 | $0.00 | $65,227.13 | $708.29 |
| 2025-05-20 | $0.00 | $28,105.67 | $712.22 |
| 2025-05-21 | $0.00 | $51,593.69 | $712.15 |
| 2025-05-22 | $0.00 | $77,882.19 | $741.06 |
| 2025-05-23 | $0.00 | $50,372.09 | $751.21 |
| 2025-05-24 | $0.00 | $69,950.83 | $719.14 |
| 2025-05-25 | $0.00 | $21,294.31 | $731.56 |
| 2025-05-26 | $0.00 | $10,099.86 | $733.36 |
| 2025-05-27 | $0.00 | $22,079.53 | $736.79 |
| 2025-05-28 | $0.00 | $18,165.40 | $752.81 |
| 2025-05-29 | $0.00 | $24,412.12 | $752.82 |
| 2025-05-30 | $0.00 | $53,582.70 | $740.91 |
| 2025-05-31 | $0.00 | $52,942.98 | $718.45 |
| 2025-06-01 | $0.00 | $19,071.58 | $720.76 |
| 2025-06-02 | $0.00 | $7,624.19 | $724.37 |
| 2025-06-03 | $0.00 | $6,665.32 | $727.92 |
| 2025-06-04 | $0.00 | $2,597.07 | $725.06 |
| 2025-06-05 | $0.00 | $8,569.79 | $726.72 |
| 2025-06-06 | $0.00 | $10,921.39 | $691.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
