Canton CC #18
$0.176 1.54% (1d)
Market Overview
Canton current market price is $0.176 with a 24 hour trading volume of $18.20M. The total available supply of Canton is 37.65B CC. It has secured Rank 18 in the cryptocurrency market with a marketcap of $6.62B. The CC price is 0.96% up in the last one hour.
The high price of the Canton is $0.183 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canton Rank
18
Canton Price
$0.176
Market Cap
$6.62B 1.78%
Fully Diluted Valuation
$6.62B
Trading Volume(24h)
$18.20M
Circulating Supply
37.65B CC
Total Supply
37.65B CC
Max Supply
(Not Available)
High(24h)
$0.183
Low(24h)
$0.174
All-time High
$0.194 9.42%
03 Feb 2026
All-time Low
$0.0590 197.95%
06 Dec 2025
Cryptocurrency Canton Calculator
Want to convert more cryptocurrencies?
Canton Price Chart
1h
0.96%
24h
1.54%
7d
6.64%
14d
20.58%
30d
22.56%
60d
179.91%
200d
0%
1y
0%
Canton Historical Data
Historical data of Canton past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $4,148,336,979.16 | $54,018,310.36 | $0.12 |
| 2025-11-11 | $4,148,336,979.16 | $54,018,310.36 | $0.12 |
| 2025-11-12 | $4,125,218,577.12 | $54,477,909.18 | $0.12 |
| 2025-11-13 | $4,625,951,886.06 | $55,013,517.18 | $0.13 |
| 2025-11-14 | $3,855,141,576.11 | $42,802,001.34 | $0.11 |
| 2025-11-15 | $4,125,710,704.07 | $37,867,545.53 | $0.12 |
| 2025-11-16 | $3,968,827,129.06 | $24,802,115.78 | $0.11 |
| 2025-11-17 | $3,917,829,965.94 | $39,999,074.71 | $0.11 |
| 2025-11-18 | $3,946,420,475.53 | $51,259,046.45 | $0.11 |
| 2025-11-19 | $3,854,862,905.14 | $32,977,948.01 | $0.11 |
| 2025-11-20 | $3,523,988,753.00 | $41,788,107.39 | $0.10 |
| 2025-11-21 | $3,321,829,247.93 | $45,398,134.24 | $0.10 |
| 2025-11-22 | $2,861,986,800.37 | $70,877,995.51 | $0.08 |
| 2025-11-23 | $2,662,969,746.94 | $67,271,035.37 | $0.08 |
| 2025-11-24 | $2,806,132,792.74 | $317,068,811.23 | $0.08 |
| 2025-11-25 | $3,433,745,206.99 | $290,986,442.56 | $0.10 |
| 2025-11-26 | $3,206,900,121.30 | $38,434,709.00 | $0.09 |
| 2025-11-27 | $3,131,956,850.65 | $27,698,564.50 | $0.09 |
| 2025-11-28 | $3,070,435,050.38 | $9,789,354.57 | $0.09 |
| 2025-11-29 | $3,005,300,536.90 | $13,727,014.86 | $0.08 |
| 2025-11-30 | $3,038,122,914.55 | $11,135,722.61 | $0.09 |
| 2025-12-01 | $2,994,892,537.30 | $10,645,837.90 | $0.08 |
| 2025-12-02 | $2,848,651,803.45 | $16,892,865.96 | $0.08 |
| 2025-12-03 | $2,789,067,941.39 | $18,251,359.33 | $0.08 |
| 2025-12-04 | $2,786,436,230.29 | $15,026,665.11 | $0.08 |
| 2025-12-05 | $2,583,898,042.76 | $19,801,500.07 | $0.07 |
| 2025-12-06 | $2,228,585,761.43 | $20,330,685.44 | $0.06 |
| 2025-12-07 | $2,258,285,022.60 | $20,360,525.26 | $0.06 |
| 2025-12-08 | $2,282,301,252.66 | $9,248,354.35 | $0.06 |
| 2025-12-09 | $2,734,401,315.79 | $29,048,082.18 | $0.08 |
| 2025-12-10 | $2,675,877,535.79 | $19,065,801.02 | $0.07 |
| 2025-12-11 | $2,697,557,688.08 | $14,404,495.19 | $0.08 |
| 2025-12-12 | $2,757,180,981.59 | $17,258,449.38 | $0.08 |
| 2025-12-13 | $2,552,866,878.73 | $25,599,392.82 | $0.07 |
| 2025-12-14 | $2,586,675,004.29 | $16,154,507.26 | $0.07 |
| 2025-12-15 | $2,587,884,832.68 | $15,324,804.11 | $0.07 |
| 2025-12-16 | $2,576,666,781.65 | $17,975,371.40 | $0.07 |
| 2025-12-17 | $2,602,389,142.01 | $14,028,921.98 | $0.07 |
| 2025-12-18 | $2,800,852,225.47 | $14,058,808.97 | $0.08 |
| 2025-12-19 | $2,747,377,227.74 | $15,500,536.00 | $0.08 |
| 2025-12-20 | $3,043,104,840.26 | $11,967,208.64 | $0.08 |
| 2025-12-21 | $3,714,256,623.48 | $49,950,418.36 | $0.10 |
| 2025-12-22 | $3,576,663,887.51 | $35,861,014.98 | $0.10 |
| 2025-12-23 | $3,239,303,198.50 | $40,661,441.49 | $0.09 |
| 2025-12-24 | $3,449,771,120.28 | $292,840,343.01 | $0.09 |
| 2025-12-25 | $3,704,219,967.29 | $111,238,168.90 | $0.10 |
| 2025-12-26 | $3,535,357,738.58 | $17,953,931.45 | $0.10 |
| 2025-12-27 | $3,655,594,903.89 | $12,030,413.37 | $0.10 |
| 2025-12-28 | $4,198,607,180.93 | $19,789,134.63 | $0.11 |
| 2025-12-29 | $5,230,343,703.29 | $44,258,181.24 | $0.14 |
| 2025-12-30 | $4,713,131,210.50 | $38,417,751.28 | $0.13 |
| 2025-12-31 | $5,414,460,145.99 | $41,232,928.85 | $0.15 |
| 2026-01-01 | $5,607,967,745.16 | $43,147,146.99 | $0.15 |
| 2026-01-02 | $5,900,517,008.77 | $67,609,127.70 | $0.16 |
| 2026-01-03 | $5,465,843,104.54 | $36,452,083.48 | $0.15 |
| 2026-01-04 | $5,830,597,830.43 | $20,989,278.23 | $0.16 |
| 2026-01-05 | $5,519,730,110.49 | $17,064,527.45 | $0.15 |
| 2026-01-06 | $5,195,891,899.25 | $32,828,580.39 | $0.14 |
| 2026-01-07 | $5,041,592,428.47 | $29,130,473.75 | $0.14 |
| 2026-01-08 | $5,119,101,610.03 | $23,026,190.99 | $0.14 |
| 2026-01-09 | $5,010,158,300.96 | $18,744,712.21 | $0.14 |
| 2026-01-10 | $4,664,962,409.77 | $15,954,474.31 | $0.13 |
| 2026-01-11 | $4,848,208,112.45 | $10,652,705.19 | $0.13 |
| 2026-01-12 | $5,538,550,745.87 | $18,538,528.30 | $0.15 |
| 2026-01-13 | $5,400,281,103.09 | $22,988,251.72 | $0.14 |
| 2026-01-14 | $5,632,590,225.63 | $29,705,903.87 | $0.15 |
| 2026-01-15 | $5,083,089,472.68 | $19,600,334.38 | $0.14 |
| 2026-01-16 | $5,031,661,496.90 | $15,172,496.74 | $0.13 |
| 2026-01-17 | $4,734,476,392.34 | $11,270,981.91 | $0.13 |
| 2026-01-18 | $4,497,980,333.13 | $7,266,245.37 | $0.12 |
| 2026-01-19 | $4,492,012,364.12 | $14,067,583.33 | $0.12 |
| 2026-01-20 | $4,409,451,239.49 | $21,697,189.64 | $0.12 |
| 2026-01-21 | $4,726,957,347.95 | $26,074,749.78 | $0.13 |
| 2026-01-21 | $5,361,772,923.58 | $27,620,177.86 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
